TEZAS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	33.25	-5.00%	765	23		0.00%	0
26.3.1997	33.25	0.00%	0	0	25.00	-3.84%	800	32
27.3.1997	33.25	0.00%	0	0		+4.00%	0
28.3.1997	33.25	0.00%	0	0		0.00%	0
7.3.1997	35.00	-1.82%	7 000	200		0.00%	0
10.3.1997	35.00	0.00%	0	0	25.00	-3.84%	575	23
11.3.1997	35.00	0.00%	0	0		+4.00%	0
12.3.1997	35.00	0.00%	0	0		0.00%	0
13.3.1997	35.00	0.00%	0	0		0.00%	0
14.3.1997	35.00	0.00%	0	0		0.00%	0
17.3.1997	35.00	0.00%	0	0	26.00	0.00%	416	16
18.3.1997	35.00	0.00%	0	0		0.00%	0
19.3.1997	35.00	0.00%	0	0	25.00	-3.84%	800	32
20.3.1997	35.00	0.00%	0	0		+4.00%	0
21.3.1997	35.00	0.00%	0	0		0.00%	0
24.3.1997	35.00	0.00%	0	0		0.00%	0
5.3.1997	35.65	-4.98%	0	0		0.00%	0
6.3.1997	35.65	0.00%	0	0		0.00%	0
11.4.1995	36.70	-499.00%	0	0		+46.00%	0	0
17.2.1997	37.52	-4.98%	863	23		0.00%	0
18.2.1997	37.52	0.00%	0	0		0.00%	0
19.2.1997	37.52	0.00%	0	0		0.00%	0
20.2.1997	37.52	0.00%	0	0		0.00%	0
21.2.1997	37.52	0.00%	0	0		0.00%	0
24.2.1997	37.52	0.00%	0	0		0.00%	0
25.2.1997	37.52	0.00%	0	0		0.00%	0
26.2.1997	37.52	0.00%	0	0		0.00%	0
27.2.1997	37.52	0.00%	0	0	26.00	-7.47%	416	16
28.2.1997	37.52	0.00%	0	0		0.00%	0
3.3.1997	37.52	0.00%	0	0		0.00%	0
4.3.1997	37.52	0.00%	0	0		0.00%	0
12.4.1995	38.53	+498.00%	4 431	115		+32.00%	0	0
10.4.1995	38.63	-499.00%	5 949	154		+3.00%	0	0
14.2.1997	39.49	-4.98%	0	0		0.00%	0
14.4.1995	40.45	+498.00%	1 294	32	35.50	-29.00%	817	23
7.4.1995	40.66	-500.00%	0	0	26.00	-3.00%	3 473	138
13.2.1997	41.56	-4.98%	0	0		0.00%	0
9.5.1995	42.47	+499.00%	0	0		0.00%	0	0
6.4.1995	42.80	-499.00%	0	0		-7.00%	0	0
31.12.1996	43.74	0.00%	0	0		+2.32%	0
6.1.1997	43.74	0.00%	0	0		0.00%	0
7.1.1997	43.74	0.00%	0	0		0.00%	0
8.1.1997	43.74	0.00%	0	0		0.00%	0
9.1.1997	43.74	0.00%	0	0		0.00%	0
10.1.1997	43.74	0.00%	0	0		0.00%	0
13.1.1997	43.74	0.00%	0	0	44.00	0.00%	1 012	23
14.1.1997	43.74	0.00%	0	0		0.00%	0
15.1.1997	43.74	0.00%	0	0		-6.27%	0
16.1.1997	43.74	0.00%	0	0		-8.99%	0
17.1.1997	43.74	0.00%	0	0	37.00	-1.41%	1 184	32
20.1.1997	43.74	0.00%	0	0		0.00%	0
21.1.1997	43.74	0.00%	0	0			0	0
22.1.1997	43.74	0.00%	0	0		-2.70%	0
23.1.1997	43.74	0.00%	0	0	33.50	-6.94%	838	25
24.1.1997	43.74	0.00%	0	0		-1.49%	0
27.1.1997	43.74	0.00%	0	0		-3.93%	0
28.1.1997	43.74	0.00%	0	0	30.30	-4.41%	91	3
29.1.1997	43.74	0.00%	0	0		+8.91%	0
30.1.1997	43.74	0.00%	0	0			0	0
31.1.1997	43.74	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›