TEZAS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 33.25 | -5.00% | 765 | 23 | 0.00% | 0 | ||||||||
26.3.1997 | 33.25 | 0.00% | 0 | 0 | 25.00 | -3.84% | 800 | 32 | ||||||
27.3.1997 | 33.25 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
28.3.1997 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 35.00 | -1.82% | 7 000 | 200 | 0.00% | 0 | ||||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 575 | 23 | ||||||
11.3.1997 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
12.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 35.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
18.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 800 | 32 | ||||||
20.3.1997 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
21.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 35.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 35.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1995 | 36.70 | -499.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
17.2.1997 | 37.52 | -4.98% | 863 | 23 | 0.00% | 0 | ||||||||
18.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 37.52 | 0.00% | 0 | 0 | 26.00 | -7.47% | 416 | 16 | ||||||
28.2.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1995 | 38.53 | +498.00% | 4 431 | 115 | +32.00% | 0 | 0 | |||||||
10.4.1995 | 38.63 | -499.00% | 5 949 | 154 | +3.00% | 0 | 0 | |||||||
14.2.1997 | 39.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1995 | 40.45 | +498.00% | 1 294 | 32 | 35.50 | -29.00% | 817 | 23 | ||||||
7.4.1995 | 40.66 | -500.00% | 0 | 0 | 26.00 | -3.00% | 3 473 | 138 | ||||||
13.2.1997 | 41.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1995 | 42.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 42.80 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.12.1996 | 43.74 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
6.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 43.74 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 012 | 23 | ||||||
14.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 43.74 | 0.00% | 0 | 0 | -6.27% | 0 | ||||||||
16.1.1997 | 43.74 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
17.1.1997 | 43.74 | 0.00% | 0 | 0 | 37.00 | -1.41% | 1 184 | 32 | ||||||
20.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 43.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 43.74 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
23.1.1997 | 43.74 | 0.00% | 0 | 0 | 33.50 | -6.94% | 838 | 25 | ||||||
24.1.1997 | 43.74 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
27.1.1997 | 43.74 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
28.1.1997 | 43.74 | 0.00% | 0 | 0 | 30.30 | -4.41% | 91 | 3 | ||||||
29.1.1997 | 43.74 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
30.1.1997 | 43.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|