TEZAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	40.45	+498.00%	1 294	32	35.50	-29.00%	817	23
3.2.1997	43.74	0.00%	0	0		-24.24%	0
23.6.1995	87.18	0.00%	0	0		-18.00%	0	0
12.9.1997						-10.00%	0
13.6.1997						-10.00%	0
6.12.1996	43.74	0.00%	0	0		-10.00%	0
11.12.1995	100.00	-0.99%	4 800	48	91.00	-10.00%	1 456	16
8.12.1995	101.00	0.00%	0	0		-10.00%	0	0
5.12.1995	111.00	0.00%	0	0		-10.00%	0	0
20.11.1995	158.00	0.00%	0	0		-10.00%	0	0
1.11.1995	238.00	0.00%	0	0		-10.00%	0	0
31.10.1995	238.00	0.00%	0	0		-10.00%	0	0
30.10.1995	238.00	-9.84%	0	0		-10.00%	0	0
27.10.1995	264.00	0.00%	0	0		-10.00%	0	0
26.10.1995	264.00	-9.89%	0	0		-10.00%	0	0
25.10.1995	293.00	0.00%	0	0		-10.00%	0	0
20.10.1995	325.00	0.00%	0	0		-10.00%	0	0
17.10.1995	361.00	0.00%	0	0		-10.00%	0	0
2.10.1995	288.00	+4.72%	0	0	270.00	-10.00%	12 420	46
20.6.1995	87.18	0.00%	0	0		-10.00%	0	0
5.4.1995	45.05	-499.00%	0	0		-10.00%	0	0
31.3.1995	52.53	-499.00%	0	0		-10.00%	0	0
29.3.1995	58.20	-499.00%	0	0		-10.00%	0	0
16.12.1996	43.74	0.00%	0	0		-9.80%	0
9.12.1996	43.74	0.00%	0	0		-9.52%	0
11.9.1997						-9.09%	0
10.6.1997						-9.09%	0
18.7.1996	90.00	-1.76%	1 800	20		-9.00%	0	0
31.1.1996	109.16	-4.99%	3 493	32	100.00	-9.00%	4 400	44
23.11.1995	142.20	-10.00%	38 394	270		-9.00%	0	0
2.11.1995	215.00	-9.66%	96 750	450		-9.00%	0	0
27.9.1995	304.00	-5.00%	164 464	541		-9.00%	0	0
13.6.1995	92.00	0.00%	0	0	82.00	-9.00%	21 484	262
31.5.1995	74.97	+500.00%	9 296	124		-9.00%	0	0
11.5.1995			0	0	42.00	-9.00%	420	10
4.4.1995	47.42	-498.00%	0	0		-9.00%	0	0
30.3.1995	55.29	-500.00%	0	0		-9.00%	0	0
16.1.1997	43.74	0.00%	0	0		-8.99%	0
10.12.1996	43.74	0.00%	0	0		-8.77%	0
10.9.1997						-8.33%	0
9.6.1997						-8.33%	0
23.9.1997					21.10	-8.26%	338	16
16.9.1997					23.00	-8.00%	529	23
6.2.1996	110.00	0.00%	0	0		-8.00%	0	0
13.11.1995	158.00	-9.27%	45 820	290	115.00	-8.00%	8 027	70
3.4.1995	49.91	-498.00%	0	0		-8.00%	0	0
27.2.1997	37.52	0.00%	0	0	26.00	-7.47%	416	16
15.9.1997						-7.40%	0
12.10.1995	422.00	+4.97%	49 374	117	340.00	-7.00%	4 080	12
6.4.1995	42.80	-499.00%	0	0		-7.00%	0	0
23.1.1997	43.74	0.00%	0	0	33.50	-6.94%	838	25
31.10.1996	48.60	-10.00%	1 118	23	0.00	-6.78%	0	0
15.1.1997	43.74	0.00%	0	0		-6.27%	0
6.3.1996	97.76	0.00%	0	0	110.00	-6.00%	7 741	71
25.1.1996	99.26	0.00%	0	0		-6.00%	0	0
30.8.1995	281.00	+4.85%	0	0	300.00	-6.00%	19 152	68
12.7.1995	81.23	-4.99%	1 218	15		-6.00%	0	0
14.11.1996	48.60	0.00%	0	0		-5.17%	0
21.8.1997					18.50	-5.12%	296	16
17.10.1997					16.00	-5.04%	512	32
‹‹ First 20    Next 60 ›