TEZAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	36.70	-499.00%	0	0		+46.00%	0	0
12.4.1995	38.53	+498.00%	4 431	115		+32.00%	0	0
18.4.1995			0	0		+31.00%	0	0
28.6.1995	90.00	0.00%	11 970	133		+13.00%	0	0
24.8.1995	311.00	-4.89%	50 071	161		+12.00%	0	0
26.6.1995	90.00	+3.23%	2 070	23		+11.00%	0	0
9.10.1995	365.00	+4.88%	146 000	400	349.00	+10.00%	70 847	203
8.8.1995	205.00	+4.92%	0	0		+10.00%	0	0
7.8.1995	195.37	+4.99%	22 468	115		+10.00%	0	0
4.8.1995	186.07	+4.99%	0	0		+10.00%	0	0
3.8.1995	177.21	+4.99%	17 012	96		+10.00%	0	0
2.8.1995	168.78	+4.99%	0	0		+10.00%	0	0
14.6.1995	87.40	-5.00%	11 100	127		+10.00%	0	0
8.6.1995	91.10	0.00%	0	0		+10.00%	0	0
30.5.1995	71.40	+500.00%	0	0		+10.00%	0	0
24.5.1995	64.70	+499.00%	0	0		+10.00%	0	0
16.5.1995	48.30	+500.00%	0	0		+10.00%	0	0
7.2.1996	104.50	-5.00%	6 479	62	110.00	+9.00%	17 045	156
29.1.1996	109.43	+4.99%	0	0		+9.00%	0	0
24.1.1996	99.26	-4.99%	2 283	23	104.00	+9.00%	2 184	21
17.11.1995	158.00	0.00%	0	0	130.50	+9.00%	2 088	16
1.8.1995	160.75	+4.99%	7 395	46		+9.00%	0	0
31.7.1995	153.10	+4.99%	0	0		+9.00%	0	0
28.7.1995	145.81	+4.99%	40 827	280		+9.00%	0	0
27.7.1995	138.87	+4.99%	0	0		+9.00%	0	0
25.7.1995	125.97	+4.99%	0	0		+9.00%	0	0
9.6.1995	92.00	+0.98%	5 152	56		+9.00%	0	0
7.6.1995	91.10	0.00%	40 084	440		+9.00%	0	0
26.5.1995	68.00	+10.00%	8 908	131		+9.00%	0	0
17.5.1995	50.71	+498.00%	0	0		+9.00%	0	0
24.4.1995			0	0		+9.00%	0	0
21.11.1995	158.00	0.00%	0	0	127.00	+8.00%	9 906	78
3.10.1995	302.00	+4.86%	0	0		+8.00%	0	0
1.8.1996	91.00	0.00%	0	0		+7.00%	0	0
19.12.1995						+7.00%	0	0
4.10.1995	317.00	+4.96%	25 360	80	315.50	+7.00%	95 188	304
30.1.1996	114.90	+4.99%	0	0		+6.00%	0	0
12.9.1995	355.00	-4.82%	88 040	248	321.00	+6.00%	14 745	46
9.8.1995	215.00	+4.87%	0	0	258.50	+6.00%	259	1
20.7.1995	108.83	+4.99%	0	0	95.50	+6.00%	21 965	230
19.7.1995	103.65	+4.99%	22 077	213	91.50	+6.00%	19 337	215
18.5.1995	53.24	+498.00%	0	0		+6.00%	0	0
28.6.1996	91.62	0.00%	0	0		+5.00%	0	0
25.6.1996	91.62	0.00%	0	0		+5.00%	0	0
10.6.1996	91.62	0.00%	0	0	110.00	+5.00%	10 120	92
4.6.1996	91.62	0.00%	0	0		+5.00%	0	0
23.4.1996	88.35	-5.00%	4 594	52		+5.00%	0	0
20.2.1996	100.00	-4.06%	8 700	87	110.00	+5.00%	7 590	69
2.2.1996	110.00	0.00%	0	0		+5.00%	0	0
16.1.1996	110.25	0.00%	0	0	100.00	+5.00%	8 500	85
30.11.1995	122.40	-10.00%	41 738	341		+5.00%	0	0
29.11.1995	136.00	0.00%	0	0		+5.00%	0	0
15.11.1995	158.00	0.00%	0	0		+5.00%	0	0
14.11.1995	158.00	0.00%	0	0		+5.00%	0	0
11.10.1995	402.00	+4.96%	429 738	1 069		+5.00%	0	0
25.9.1995	336.00	-4.81%	5 712	17	334.50	+5.00%	8 028	24
22.9.1995	353.00	0.00%	0	0	319.00	+5.00%	5 104	16
8.9.1995	392.00	+4.81%	228 144	582		+5.00%	0	0
5.9.1995	340.00	+4.93%	91 120	268	301.00	+5.00%	13 846	46
7.7.1995					90.00	+5.00%	2 070	23
‹‹ First 20    Next 60 ›