TEZAS, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 4 462 | 46 | ||||||
16.8.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 552 | 16 | ||||||
14.8.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 91.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 552 | 16 | ||||||
7.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 91.00 | 0.00% | 0 | 0 | 97.00 | +4.00% | 4 462 | 46 | ||||||
2.8.1996 | 91.00 | 0.00% | 0 | 0 | 93.50 | -4.00% | 2 151 | 23 | ||||||
1.8.1996 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 91.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 2 082 | 23 | ||||||
30.7.1996 | 91.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 128 | 23 | ||||||
29.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | -2.00% | 3 725 | 39 | ||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 2 162 | 23 | ||||||
15.5.1996 | 92.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 91.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
27.5.1996 | 96.44 | 0.00% | 0 | 0 | 109.50 | 0.00% | 3 504 | 32 | ||||||
24.5.1996 | 96.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 8 360 | 76 | ||||||
22.5.1996 | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
17.7.1996 | 91.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
15.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
11.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 878 | 8 | ||||||
3.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
1.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 91.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 91.62 | 0.00% | 0 | 0 | 105.00 | -5.00% | 4 830 | 46 | ||||||
26.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 91.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 404 | 23 | ||||||
21.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
11.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | +5.00% | 10 120 | 92 | ||||||
7.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 3 344 | 32 | ||||||
6.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
4.6.1996 | 91.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 4 807 | 46 | ||||||
31.5.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | -1.00% | 9 304 | 85 | ||||||
30.5.1996 | 91.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 83.74 | 0.00% | 0 | 0 | 110.00 | 0.00% | 16 610 | 151 | ||||||
29.4.1996 | 83.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 88.13 | +4.99% | 0 | 0 | 110.00 | -4.00% | 5 060 | 46 | ||||||
10.5.1996 | 87.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 87.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 070 | 37 | ||||||
7.5.1996 | 87.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 520 | 32 | ||||||
6.5.1996 | 87.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 730 | 43 | ||||||
3.5.1996 | 87.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 91.36 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
16.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 91.36 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
11.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 91.36 | 0.00% | 0 | 0 | 110.00 | -3.00% | 3 520 | 32 | ||||||
20.3.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 91.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 1 728 | 16 | ||||||
15.3.1996 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 90.25 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
4.4.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 91.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
29.3.1996 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 91.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 290 | 39 | ||||||
26.3.1996 | 91.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
25.3.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 102.90 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 97.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 97.76 | 0.00% | 0 | 0 | 110.00 | -6.00% | 7 741 | 71 | ||||||
19.2.1996 | 104.24 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 415 | 23 | ||||||
16.2.1996 | 104.24 | 0.00% | 0 | 0 | 102.00 | -1.00% | 4 692 | 46 | ||||||
15.2.1996 | 104.24 | 0.00% | 0 | 0 | 103.50 | -4.00% | 4 037 | 39 | ||||||
14.2.1996 | 104.24 | 0.00% | 0 | 0 | 107.50 | +2.00% | 3 440 | 32 | ||||||
13.2.1996 | 104.24 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 415 | 23 | ||||||
12.2.1996 | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 99.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 104.48 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 4 360 | 40 | ||||||
30.1.1996 | 114.90 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 109.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 104.22 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 99.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.2.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 99.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
26.2.1996 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 110.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.2.1996 | 110.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 6 988 | 64 | ||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 383.00 | +4.93% | 0 | 0 | 349.00 | -1.00% | 204 145 | 590 | ||||||
3.11.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 142.20 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 645 | 23 | ||||||
1.11.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 238.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 264.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 293.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 293.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 293.00 | -9.84% | 0 | 0 | ||||||||||
20.10.1995 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 325.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 361.00 | -9.97% | 0 | 0 | 350.00 | +1.00% | 24 150 | 69 | ||||||
22.9.1995 | 353.00 | 0.00% | 0 | 0 | 319.00 | +5.00% | 5 104 | 16 | ||||||
21.9.1995 | 353.00 | 0.00% | 0 | 0 | ||||||||||
3.10.1995 | 302.00 | +4.86% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 288.00 | +4.72% | 0 | 0 | 270.00 | -10.00% | 12 420 | 46 | ||||||
19.9.1995 | 337.00 | +4.98% | 0 | 0 | 320.00 | -2.00% | 64 950 | 214 | ||||||
18.1.1996 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 110.25 | 0.00% | 0 | 0 | 95.00 | -5.00% | 6 555 | 69 | ||||||
16.1.1996 | 110.25 | 0.00% | 0 | 0 | 100.00 | +5.00% | 8 500 | 85 | ||||||
10.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 122.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 158.00 | 0.00% | 0 | 0 | 127.00 | +8.00% | 9 906 | 78 | ||||||
20.11.1995 | 158.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 158.00 | 0.00% | 0 | 0 | 130.50 | +9.00% | 2 088 | 16 | ||||||
16.11.1995 | 158.00 | 0.00% | 0 | 0 | 122.50 | -5.00% | 5 515 | 46 | ||||||
15.11.1995 | 158.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 158.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 85.29 | +4.99% | 0 | 0 | 85.00 | 0.00% | 3 910 | 46 | ||||||
18.7.1995 | 98.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 108.83 | +4.99% | 0 | 0 | 95.50 | +6.00% | 21 965 | 230 | ||||||
23.6.1995 | 87.18 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
22.6.1995 | 87.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 87.18 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 840 | 23 | ||||||
20.6.1995 | 87.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 87.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 71.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 91.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 92.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 21 484 | 262 | ||||||
30.6.1995 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 85.50 | -5.00% | 0 | 0 | 85.10 | 0.00% | 511 | 6 | ||||||
31.7.1995 | 153.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 168.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 138.87 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 132.26 | +4.99% | 0 | 0 | 106.00 | 0.00% | 1 696 | 16 | ||||||
25.7.1995 | 125.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 119.98 | +4.99% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
9.8.1995 | 215.00 | +4.87% | 0 | 0 | 258.50 | +6.00% | 259 | 1 | ||||||
8.8.1995 | 205.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 186.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 247.00 | +4.66% | 0 | 0 | 243.00 | -1.00% | 13 269 | 55 | ||||||
11.8.1995 | 236.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 374.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 324.00 | +4.85% | 0 | 0 | 288.00 | +1.00% | 4 608 | 16 | ||||||
31.8.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 281.00 | +4.85% | 0 | 0 | 300.00 | -6.00% | 19 152 | 68 | ||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 36.70 | -499.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
|