TEZAS, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 324.00 | +4.85% | 0 | 0 | 288.00 | +1.00% | 4 608 | 16 | ||||||
22.1.1999 | 24.10 | -3.98% | 362 | 15 | ||||||||||
5.5.1995 | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||||
3.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
12.10.1995 | 422.00 | +4.97% | 49 374 | 117 | 340.00 | -7.00% | 4 080 | 12 | ||||||
23.11.1999 | 25.00 | 0.00% | 300 | 12 | ||||||||||
8.8.2001 | 129.90 | +5.01% | 1 429 | 11 | ||||||||||
16.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
11.5.1995 | 0 | 0 | 42.00 | -9.00% | 420 | 10 | ||||||||
4.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 878 | 8 | ||||||
18.7.2001 | 64.60 | +9.86% | 388 | 6 | ||||||||||
29.6.1995 | 85.50 | -5.00% | 0 | 0 | 85.10 | 0.00% | 511 | 6 | ||||||
28.1.1997 | 43.74 | 0.00% | 0 | 0 | 30.30 | -4.41% | 91 | 3 | ||||||
14.5.1996 | 87.70 | +4.99% | 2 017 | 23 | 110.00 | -4.00% | 220 | 2 | ||||||
9.8.1995 | 215.00 | +4.87% | 0 | 0 | 258.50 | +6.00% | 259 | 1 | ||||||
8.8.1995 | 205.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 195.37 | +4.99% | 22 468 | 115 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 186.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 177.21 | +4.99% | 17 012 | 96 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 168.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 160.75 | +4.99% | 7 395 | 46 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 153.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 145.81 | +4.99% | 40 827 | 280 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 138.87 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 296.00 | -4.82% | 68 968 | 233 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 311.00 | -4.89% | 50 071 | 161 | +12.00% | 0 | 0 | |||||||
29.8.1995 | 268.00 | -4.96% | 178 488 | 666 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 302.00 | +4.86% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 275.00 | -4.84% | 97 900 | 356 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 289.00 | -4.93% | 51 153 | 177 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 304.00 | -5.00% | 164 464 | 541 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 320.00 | -4.76% | 66 240 | 207 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 392.00 | +4.81% | 228 144 | 582 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 374.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 357.00 | +5.00% | 109 599 | 307 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 306.00 | -4.96% | 101 898 | 333 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 322.00 | -4.73% | 20 286 | 63 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 338.00 | -4.78% | 27 040 | 80 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | 0.00% | 11 970 | 133 | +13.00% | 0 | 0 | |||||||
27.6.1995 | 90.00 | 0.00% | 4 950 | 55 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.00 | +3.23% | 2 070 | 23 | +11.00% | 0 | 0 | |||||||
23.6.1995 | 87.18 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
22.6.1995 | 87.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 114.27 | +4.99% | 28 682 | 251 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 92.00 | 0.00% | 8 832 | 96 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 92.00 | +0.98% | 5 152 | 56 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 91.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 91.10 | 0.00% | 40 084 | 440 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 91.10 | +4.99% | 12 116 | 133 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 86.77 | +4.99% | 11 887 | 137 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 78.71 | +4.98% | 12 594 | 160 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 74.97 | +500.00% | 9 296 | 124 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 71.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 68.00 | 0.00% | 4 692 | 69 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 68.00 | +10.00% | 8 908 | 131 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 259.00 | 0.00% | 60 606 | 234 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 125.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 236.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 81.23 | -4.99% | 1 218 | 15 | -6.00% | 0 | 0 | |||||||
11.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 98.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 89.55 | +4.99% | 46 297 | 517 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
6.4.1995 | 42.80 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.4.1995 | 45.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 47.42 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 49.91 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.3.1995 | 52.53 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 55.29 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 58.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 61.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
20.6.1995 | 87.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 87.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 83.03 | -5.00% | 3 819 | 46 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 87.40 | -5.00% | 11 100 | 127 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 64.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 61.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | +0.25% | 8 010 | 89 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 55.90 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 53.24 | +498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.5.1995 | 50.71 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 48.30 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 42.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 46.00 | +316.00% | 2 116 | 46 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 38.53 | +498.00% | 4 431 | 115 | +32.00% | 0 | 0 | |||||||
11.4.1995 | 36.70 | -499.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
10.4.1995 | 38.63 | -499.00% | 5 949 | 154 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +31.00% | 0 | 0 | |||||||||
13.5.1996 | 83.53 | -4.99% | 3 258 | 39 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 87.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 96.44 | +4.99% | 3 086 | 32 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 91.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 91.85 | +4.99% | 2 113 | 23 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 87.48 | -4.99% | 2 012 | 23 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 92.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 96.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 91.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 91.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 91.36 | +4.99% | 4 659 | 51 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 87.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 87.92 | +4.99% | 1 407 | 16 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 83.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 83.94 | -4.99% | 2 686 | 32 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 88.35 | -5.00% | 4 594 | 52 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 97.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 90.25 | -5.00% | 1 444 | 16 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 97.76 | -4.99% | 2 248 | 23 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 102.90 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 98.00 | -1.75% | 4 508 | 46 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 99.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 91.00 | +0.83% | 4 186 | 46 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 87.00 | -4.39% | 2 001 | 23 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 402.00 | +4.96% | 429 738 | 1 069 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 142.20 | -10.00% | 38 394 | 270 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 110.25 | +5.00% | 4 300 | 39 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 158.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 158.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 158.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 193.50 | -10.00% | 9 675 | 50 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 215.00 | -9.66% | 96 750 | 450 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 238.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 264.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 293.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 325.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 99.51 | -4.99% | 1 592 | 16 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 104.74 | -4.99% | 2 409 | 23 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 110.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1996 | 114.90 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 109.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 104.22 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 99.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.12.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 101.00 | -9.00% | 6 262 | 62 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 111.00 | -9.31% | 3 885 | 35 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 122.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.11.1995 | 122.40 | -10.00% | 41 738 | 341 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 136.00 | -4.36% | 53 720 | 395 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
19.12.1995 | +7.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | 0.00% | 13 800 | 138 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|