TEZAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 87.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 91.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
27.5.1996 | 96.44 | 0.00% | 0 | 0 | 109.50 | 0.00% | 3 504 | 32 | ||||||
24.5.1996 | 96.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 8 360 | 76 | ||||||
22.5.1996 | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
24.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | -2.00% | 3 725 | 39 | ||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 2 162 | 23 | ||||||
9.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 91.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 552 | 16 | ||||||
7.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 91.00 | 0.00% | 0 | 0 | 97.00 | +4.00% | 4 462 | 46 | ||||||
2.8.1996 | 91.00 | 0.00% | 0 | 0 | 93.50 | -4.00% | 2 151 | 23 | ||||||
1.8.1996 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 91.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 2 082 | 23 | ||||||
30.7.1996 | 91.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 128 | 23 | ||||||
29.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 81.90 | 0.00% | 0 | 0 | 93.50 | -4.00% | 13 558 | 145 | ||||||
20.8.1996 | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
19.8.1996 | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 4 462 | 46 | ||||||
16.8.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 552 | 16 | ||||||
14.8.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 66.15 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
20.9.1996 | 66.15 | 0.00% | 0 | 0 | 92.50 | -5.00% | 10 638 | 115 | ||||||
19.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | -0.68% | 15 320 | 159 | ||||||
10.10.1996 | 59.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
8.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | +3.74% | 2 231 | 23 | ||||||
7.10.1996 | 59.54 | 0.00% | 0 | 0 | 93.50 | -3.60% | 2 151 | 23 | ||||||
4.10.1996 | 59.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
2.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
1.10.1996 | 59.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.54 | 0.00% | 2 739 | 46 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | -2.78% | 0 | 0 | ||||||
29.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.9.1996 | 60.14 | 0.00% | 0 | 0 | 97.00 | 0.00% | 13 677 | 141 | ||||||
12.9.1996 | 60.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
21.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 60.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 4 171 | 43 | ||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 48.60 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
14.11.1996 | 48.60 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
13.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.74 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
30.12.1996 | 43.74 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
27.12.1996 | 43.74 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
23.12.1996 | 43.74 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
20.12.1996 | 43.74 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
19.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 43.74 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
13.12.1996 | 43.74 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
12.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 43.74 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
10.12.1996 | 43.74 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
9.12.1996 | 43.74 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.12.1996 | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 43.74 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
4.12.1996 | 43.74 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
3.12.1996 | 43.74 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
2.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.74 | 0.00% | 0 | 0 | -1.74% | 0 | ||||||||
22.11.1996 | 43.74 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
21.11.1996 | 43.74 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
20.11.1996 | 43.74 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
19.11.1996 | 43.74 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
16.8.1995 | 259.00 | 0.00% | 60 606 | 234 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | 0.00% | 11 970 | 133 | +13.00% | 0 | 0 | |||||||
27.6.1995 | 90.00 | 0.00% | 4 950 | 55 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 18 990 | 211 | 89.50 | +1.00% | 58 837 | 686 | ||||||
13.6.1995 | 92.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 21 484 | 262 | ||||||
12.6.1995 | 92.00 | 0.00% | 8 832 | 96 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 87.18 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
22.6.1995 | 87.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 87.18 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 840 | 23 | ||||||
20.6.1995 | 87.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 91.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 91.10 | 0.00% | 40 084 | 440 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 68.00 | 0.00% | 4 692 | 69 | +5.00% | 0 | 0 | |||||||
15.3.1995 | 83.30 | 0.00% | 36 652 | 440 | ||||||||||
3.7.1995 | 90.00 | +0.25% | 8 010 | 89 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 110.00 | +0.76% | 9 790 | 89 | 103.50 | +4.00% | 5 900 | 57 | ||||||
14.10.1996 | 60.00 | +0.77% | 10 980 | 183 | 97.00 | +0.68% | 3 104 | 32 | ||||||
18.3.1996 | 91.00 | +0.83% | 4 186 | 46 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 92.00 | +0.98% | 5 152 | 56 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 91.00 | +1.11% | 2 912 | 32 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | +1.75% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 93.00 | +1.79% | 8 556 | 92 | 110.00 | 0.00% | 3 520 | 32 | ||||||
11.3.1996 | 95.00 | +2.28% | 11 495 | 121 | 106.50 | -3.00% | 7 349 | 69 | ||||||
26.6.1995 | 90.00 | +3.23% | 2 070 | 23 | +11.00% | 0 | 0 | |||||||
17.8.1995 | 271.00 | +4.63% | 135 500 | 500 | 250.00 | 0.00% | 16 450 | 67 | ||||||
10.8.1995 | 225.00 | +4.65% | 10 350 | 46 | 251.40 | -3.00% | 13 576 | 54 | ||||||
14.8.1995 | 247.00 | +4.66% | 0 | 0 | 243.00 | -1.00% | 13 269 | 55 | ||||||
22.8.1995 | 312.00 | +4.69% | 112 944 | 362 | 247.50 | 0.00% | 3 960 | 16 | ||||||
2.10.1995 | 288.00 | +4.72% | 0 | 0 | 270.00 | -10.00% | 12 420 | 46 | ||||||
5.10.1995 | 332.00 | +4.73% | 28 220 | 85 | 330.00 | +2.00% | 9 255 | 29 | ||||||
20.9.1995 | 353.00 | +4.74% | 13 767 | 39 | ||||||||||
1.9.1995 | 309.00 | +4.74% | 211 665 | 685 | 300.00 | +1.00% | 34 200 | 120 | ||||||
7.9.1995 | 374.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 284.00 | +4.79% | 101 956 | 359 | 265.00 | +4.00% | 24 418 | 96 | ||||||
23.8.1995 | 327.00 | +4.80% | 43 491 | 133 | 252.50 | +2.00% | 13 888 | 55 | ||||||
8.9.1995 | 392.00 | +4.81% | 228 144 | 582 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 348.00 | +4.81% | 68 556 | 197 | 317.50 | -1.00% | 26 988 | 85 | ||||||
4.9.1995 | 324.00 | +4.85% | 0 | 0 | 288.00 | +1.00% | 4 608 | 16 | ||||||
30.8.1995 | 281.00 | +4.85% | 0 | 0 | 300.00 | -6.00% | 19 152 | 68 | ||||||
15.8.1995 | 259.00 | +4.85% | 32 634 | 126 | 250.00 | +3.00% | 59 122 | 238 | ||||||
3.10.1995 | 302.00 | +4.86% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 215.00 | +4.87% | 0 | 0 | 258.50 | +6.00% | 259 | 1 | ||||||
11.8.1995 | 236.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 365.00 | +4.88% | 146 000 | 400 | 349.00 | +10.00% | 70 847 | 203 | ||||||
18.9.1995 | 321.00 | +4.90% | 99 831 | 311 | 310.00 | -1.00% | 19 725 | 64 | ||||||
8.8.1995 | 205.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 298.00 | +4.92% | 101 320 | 340 | 247.00 | -3.00% | 7 904 | 32 | ||||||
5.9.1995 | 340.00 | +4.93% | 91 120 | 268 | 301.00 | +5.00% | 13 846 | 46 | ||||||
10.10.1995 | 383.00 | +4.93% | 0 | 0 | 349.00 | -1.00% | 204 145 | 590 | ||||||
11.10.1995 | 402.00 | +4.96% | 429 738 | 1 069 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 317.00 | +4.96% | 25 360 | 80 | 315.50 | +7.00% | 95 188 | 304 | ||||||
12.10.1995 | 422.00 | +4.97% | 49 374 | 117 | 340.00 | -7.00% | 4 080 | 12 | ||||||
19.9.1995 | 337.00 | +4.98% | 0 | 0 | 320.00 | -2.00% | 64 950 | 214 | ||||||
31.8.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 78.71 | +4.98% | 12 594 | 160 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 195.37 | +4.99% | 22 468 | 115 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 186.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 177.21 | +4.99% | 17 012 | 96 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 168.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 160.75 | +4.99% | 7 395 | 46 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 153.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 145.81 | +4.99% | 40 827 | 280 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 138.87 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 132.26 | +4.99% | 0 | 0 | 106.00 | 0.00% | 1 696 | 16 | ||||||
25.7.1995 | 125.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 119.98 | +4.99% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
21.7.1995 | 114.27 | +4.99% | 28 682 | 251 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 108.83 | +4.99% | 0 | 0 | 95.50 | +6.00% | 21 965 | 230 | ||||||
19.7.1995 | 103.65 | +4.99% | 22 077 | 213 | 91.50 | +6.00% | 19 337 | 215 | ||||||
18.7.1995 | 98.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 89.55 | +4.99% | 46 297 | 517 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 85.29 | +4.99% | 0 | 0 | 85.00 | 0.00% | 3 910 | 46 | ||||||
30.6.1995 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 87.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 91.10 | +4.99% | 12 116 | 133 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 86.77 | +4.99% | 11 887 | 137 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 104.48 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
25.4.1996 | 88.13 | +4.99% | 0 | 0 | 110.00 | -4.00% | 5 060 | 46 | ||||||
15.5.1996 | 92.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 87.70 | +4.99% | 2 017 | 23 | 110.00 | -4.00% | 220 | 2 | ||||||
9.4.1996 | 91.36 | +4.99% | 4 659 | 51 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 114.90 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 109.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 104.22 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 96.44 | +4.99% | 3 086 | 32 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 91.85 | +4.99% | 2 113 | 23 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 87.92 | +4.99% | 1 407 | 16 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 102.90 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|