TEZAS, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996	91.35	0.00%	0	0	110.00	0.00%	2 530	23
25.3.1996	91.35	0.00%	0	0		0.00%	0	0
22.3.1996	91.35	+5.00%	0	0		0.00%	0	0
10.10.1995	383.00	+4.93%	0	0	349.00	-1.00%	204 145	590
3.11.1995	215.00	0.00%	0	0		0.00%	0	0
24.11.1995	142.20	0.00%	0	0	115.00	0.00%	2 645	23
1.11.1995	238.00	0.00%	0	0		-10.00%	0	0
31.10.1995	238.00	0.00%	0	0		-10.00%	0	0
30.10.1995	238.00	-9.84%	0	0		-10.00%	0	0
27.10.1995	264.00	0.00%	0	0		-10.00%	0	0
26.10.1995	264.00	-9.89%	0	0		-10.00%	0	0
25.10.1995	293.00	0.00%	0	0		-10.00%	0	0
24.10.1995	293.00	0.00%	0	0
23.10.1995	293.00	-9.84%	0	0
20.10.1995	325.00	0.00%	0	0		-10.00%	0	0
19.10.1995	325.00	-9.97%	0	0		0.00%	0	0
18.10.1995	361.00	0.00%	0	0		0.00%	0	0
17.10.1995	361.00	0.00%	0	0		-10.00%	0	0
16.10.1995	361.00	-9.97%	0	0	350.00	+1.00%	24 150	69
22.9.1995	353.00	0.00%	0	0	319.00	+5.00%	5 104	16
21.9.1995	353.00	0.00%	0	0
3.10.1995	302.00	+4.86%	0	0		+8.00%	0	0
2.10.1995	288.00	+4.72%	0	0	270.00	-10.00%	12 420	46
19.9.1995	337.00	+4.98%	0	0	320.00	-2.00%	64 950	214
18.1.1996	110.25	0.00%	0	0		0.00%	0	0
17.1.1996	110.25	0.00%	0	0	95.00	-5.00%	6 555	69
16.1.1996	110.25	0.00%	0	0	100.00	+5.00%	8 500	85
10.1.1996	100.00	0.00%	0	0		0.00%	0	0
9.1.1996	100.00	0.00%	0	0		0.00%	0	0
8.1.1996	100.00	0.00%	0	0
15.12.1995	100.00	0.00%	0	0		0.00%	0	0
12.1.1996	105.00	0.00%	0	0		0.00%	0	0
13.12.1995	100.00	0.00%	0	0		0.00%	0	0
12.12.1995	100.00	0.00%	0	0		0.00%	0	0
8.12.1995	101.00	0.00%	0	0		-10.00%	0	0
6.12.1995	111.00	0.00%	0	0		0.00%	0	0
5.12.1995	111.00	0.00%	0	0		-10.00%	0	0
1.12.1995	122.40	0.00%	0	0		-2.00%	0	0
29.11.1995	136.00	0.00%	0	0		+5.00%	0	0
28.11.1995	136.00	0.00%	0	0		0.00%	0	0
10.11.1995	174.15	0.00%	0	0		0.00%	0	0
9.11.1995	174.15	-10.00%	0	0		0.00%	0	0
8.11.1995	193.50	0.00%	0	0		0.00%	0	0
7.11.1995	193.50	0.00%	0	0		0.00%	0	0
22.11.1995	158.00	0.00%	0	0		0.00%	0	0
21.11.1995	158.00	0.00%	0	0	127.00	+8.00%	9 906	78
20.11.1995	158.00	0.00%	0	0		-10.00%	0	0
17.11.1995	158.00	0.00%	0	0	130.50	+9.00%	2 088	16
16.11.1995	158.00	0.00%	0	0	122.50	-5.00%	5 515	46
15.11.1995	158.00	0.00%	0	0		+5.00%	0	0
14.11.1995	158.00	0.00%	0	0		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200