TEZAS, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1996	91.62	0.00%	0	0		+5.00%	0	0
6.6.1996	91.62	0.00%	0	0		0.00%	0	0
4.6.1996	91.62	0.00%	0	0		+5.00%	0	0
15.7.1996	91.62	0.00%	0	0		0.00%	0	0
18.7.1996	90.00	-1.76%	1 800	20		-9.00%	0	0
17.7.1996	91.62	0.00%	0	0		-5.00%	0	0
1.8.1996	91.00	0.00%	0	0		+7.00%	0	0
23.7.1996	90.00	0.00%	0	0		0.00%	0	0
22.7.1996	90.00	0.00%	0	0		+3.00%	0	0
7.8.1996	91.00	0.00%	0	0		0.00%	0	0
6.8.1996	91.00	0.00%	0	0		0.00%	0	0
16.8.1996	81.90	0.00%	0	0		0.00%	0	0
29.7.1996	91.00	0.00%	0	0		0.00%	0	0
26.7.1996	91.00	0.00%	0	0		0.00%	0	0
25.7.1996	91.00	+1.11%	2 912	32		+2.00%	0	0
14.8.1996	81.90	0.00%	0	0		0.00%	0	0
13.8.1996	81.90	0.00%	0	0		0.00%	0	0
12.8.1996	81.90	-10.00%	2 621	32		0.00%	0	0
9.8.1996	91.00	0.00%	0	0		0.00%	0	0
10.10.1996	59.54	0.00%	0	0		0.00%	0	0
4.10.1996	59.54	0.00%	0	0		0.00%	0	0
19.9.1996	66.15	0.00%	0	0		0.00%	0	0
18.9.1996	66.15	0.00%	0	0		0.00%	0	0
17.9.1996	66.15	0.00%	0	0		0.00%	0	0
16.9.1996	66.15	+9.99%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200