TEZAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	309.00	+4.74%	211 665	685	300.00	+1.00%	34 200	120
7.9.1995	374.00	+4.76%	0	0		0.00%	0	0
18.8.1995	284.00	+4.79%	101 956	359	265.00	+4.00%	24 418	96
23.8.1995	327.00	+4.80%	43 491	133	252.50	+2.00%	13 888	55
8.9.1995	392.00	+4.81%	228 144	582		+5.00%	0	0
6.10.1995	348.00	+4.81%	68 556	197	317.50	-1.00%	26 988	85
4.9.1995	324.00	+4.85%	0	0	288.00	+1.00%	4 608	16
30.8.1995	281.00	+4.85%	0	0	300.00	-6.00%	19 152	68
15.8.1995	259.00	+4.85%	32 634	126	250.00	+3.00%	59 122	238
3.10.1995	302.00	+4.86%	0	0		+8.00%	0	0
9.8.1995	215.00	+4.87%	0	0	258.50	+6.00%	259	1
9.10.1995	365.00	+4.88%	146 000	400	349.00	+10.00%	70 847	203
11.8.1995	236.00	+4.88%	0	0		-3.00%	0	0
18.9.1995	321.00	+4.90%	99 831	311	310.00	-1.00%	19 725	64
8.8.1995	205.00	+4.92%	0	0		+10.00%	0	0
21.8.1995	298.00	+4.92%	101 320	340	247.00	-3.00%	7 904	32
5.9.1995	340.00	+4.93%	91 120	268	301.00	+5.00%	13 846	46
10.10.1995	383.00	+4.93%	0	0	349.00	-1.00%	204 145	590
11.10.1995	402.00	+4.96%	429 738	1 069		+5.00%	0	0
4.10.1995	317.00	+4.96%	25 360	80	315.50	+7.00%	95 188	304
12.10.1995	422.00	+4.97%	49 374	117	340.00	-7.00%	4 080	12
19.9.1995	337.00	+4.98%	0	0	320.00	-2.00%	64 950	214
31.8.1995	295.00	+4.98%	0	0		0.00%	0	0
1.6.1995	78.71	+4.98%	12 594	160		0.00%	0	0
30.6.1995	89.77	+4.99%	0	0		0.00%	0	0
16.6.1995	87.18	+4.99%	0	0		0.00%	0	0
6.6.1995	91.10	+4.99%	12 116	133		+5.00%	0	0
5.6.1995	86.77	+4.99%	11 887	137		0.00%	0	0
2.6.1995	82.64	+4.99%	0	0		0.00%	0	0
7.8.1995	195.37	+4.99%	22 468	115		+10.00%	0	0
4.8.1995	186.07	+4.99%	0	0		+10.00%	0	0
3.8.1995	177.21	+4.99%	17 012	96		+10.00%	0	0
2.8.1995	168.78	+4.99%	0	0		+10.00%	0	0
1.8.1995	160.75	+4.99%	7 395	46		+9.00%	0	0
31.7.1995	153.10	+4.99%	0	0		+9.00%	0	0
28.7.1995	145.81	+4.99%	40 827	280		+9.00%	0	0
27.7.1995	138.87	+4.99%	0	0		+9.00%	0	0
26.7.1995	132.26	+4.99%	0	0	106.00	0.00%	1 696	16
25.7.1995	125.97	+4.99%	0	0		+9.00%	0	0
24.7.1995	119.98	+4.99%	0	0	97.00	0.00%	2 231	23
21.7.1995	114.27	+4.99%	28 682	251		+2.00%	0	0
20.7.1995	108.83	+4.99%	0	0	95.50	+6.00%	21 965	230
19.7.1995	103.65	+4.99%	22 077	213	91.50	+6.00%	19 337	215
18.7.1995	98.72	+4.99%	0	0		0.00%	0	0
17.7.1995	94.02	+4.99%	0	0		0.00%	0	0
14.7.1995	89.55	+4.99%	46 297	517		0.00%	0	0
13.7.1995	85.29	+4.99%	0	0	85.00	0.00%	3 910	46
12.2.1996	104.24	+4.99%	0	0		0.00%	0	0
30.1.1996	114.90	+4.99%	0	0		+6.00%	0	0
29.1.1996	109.43	+4.99%	0	0		+9.00%	0	0
26.1.1996	104.22	+4.99%	0	0		-2.00%	0	0
23.1.1996	104.48	+4.99%	0	0	95.00	0.00%	1 520	16
25.4.1996	88.13	+4.99%	0	0	110.00	-4.00%	5 060	46
9.4.1996	91.36	+4.99%	4 659	51		+3.00%	0	0
2.5.1996	87.92	+4.99%	1 407	16		0.00%	0	0
15.5.1996	92.08	+4.99%	0	0		0.00%	0	0
14.5.1996	87.70	+4.99%	2 017	23	110.00	-4.00%	220	2
17.5.1996	91.85	+4.99%	2 113	23		0.00%	0	0
21.5.1996	96.44	+4.99%	3 086	32		0.00%	0	0
29.3.1996	91.35	+5.00%	0	0		0.00%	0	0
22.3.1996	91.35	+5.00%	0	0		0.00%	0	0
11.1.1996	105.00	+5.00%	15 750	150	95.00	0.00%	1 900	20
15.1.1996	110.25	+5.00%	4 300	39		0.00%	0	0
4.3.1996	102.90	+5.00%	0	0		+2.00%	0	0
26.2.1996	99.75	+5.00%	0	0		0.00%	0	0
6.9.1995	357.00	+5.00%	109 599	307		0.00%	0	0
9.9.1996	60.14	+9.98%	0	0		0.00%	0	0
16.9.1996	66.15	+9.99%	0	0		0.00%	0	0
26.5.1995	68.00	+10.00%	8 908	131		+9.00%	0	0
12.5.1995	46.00	+316.00%	2 116	46		-5.00%	0	0
14.4.1995	40.45	+498.00%	1 294	32	35.50	-29.00%	817	23
12.4.1995	38.53	+498.00%	4 431	115		+32.00%	0	0
18.5.1995	53.24	+498.00%	0	0		+6.00%	0	0
17.5.1995	50.71	+498.00%	0	0		+9.00%	0	0
25.5.1995	67.93	+499.00%	0	0	55.00	0.00%	6 325	115
24.5.1995	64.70	+499.00%	0	0		+10.00%	0	0
23.5.1995	61.62	+499.00%	0	0		0.00%	0	0
22.5.1995	58.69	+499.00%	6 397	109	50.00	-3.00%	1 600	32
19.5.1995	55.90	+499.00%	0	0		+1.00%	0	0
10.5.1995	44.59	+499.00%	0	0	46.00	0.00%	1 518	33
9.5.1995	42.47	+499.00%	0	0		0.00%	0	0
16.5.1995	48.30	+500.00%	0	0		+10.00%	0	0
31.5.1995	74.97	+500.00%	9 296	124		-9.00%	0	0
30.5.1995	71.40	+500.00%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200