ČSAD TELNICE, OBEK SERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	60.47	-499.00%	0	0		0.00%	0	0
14.9.1995	60.80	-5.00%	0	0		0.00%	0	0
10.7.1995	60.80	0.00%	0	0		0.00%	0	0
4.7.1995	60.80	-5.00%	0	0		0.00%	0	0
13.6.1995	62.00	0.00%	0	0		0.00%	0	0
12.6.1995	62.00	0.00%	0	0		0.00%	0	0
9.6.1995	62.00	0.00%	0	0		0.00%	0	0
8.6.1995	62.00	-2.10%	1 984	32		0.00%	0	0
5.10.1995	63.00	+5.00%	0	0		0.00%	0	0
8.2.1995	63.30	-409.00%	1 013	16		0.00%	0	0
7.6.1995	63.33	0.00%	0	0		0.00%	0	0
6.6.1995	63.33	0.00%	0	0		0.00%	0	0
5.6.1995	63.33	0.00%	0	0		0.00%	0	0
2.6.1995	63.33	0.00%	0	0		0.00%	0	0
1.6.1995	63.33	0.00%	0	0		0.00%	0	0
22.5.1995	63.33	-499.00%	253	4		0.00%	0	0
19.7.1995	63.35	+4.98%	0	0		0.00%	0	0
18.5.1995	63.49	+499.00%	0	0		0.00%	0	0
4.5.1995	63.65	-500.00%	0	0		0.00%	0	0
12.10.1995	63.84	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›