ČSAD TELNICE, OBEK SERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1994	120.29	-999.00%	0	0
15.3.1994	115.50	+1 000.00%	0	0
29.3.1994	113.21	-999.00%	6 566	58
5.4.1994	112.08	-999.00%	0	0
9.5.1996	110.00	+4.76%	3 300	30		+10.00%	0	0
3.3.1994	110.00	-4 133.00%	4 950	45
19.7.1994	108.90	+1 000.00%	0	0
31.5.1994	108.27	-999.00%	0	0
2.7.1996	105.00	0.00%	0	0	102.30	-5.00%	1 841	18
1.7.1996	105.00	0.00%	0	0		0.00%	0	0
28.6.1996	105.00	0.00%	0	0		0.00%	0	0
27.6.1996	105.00	0.00%	4 410	42		0.00%	0	0
26.6.1996	105.00	0.00%	18 900	180		0.00%	0	0
25.6.1996	105.00	0.00%	31 500	300		0.00%	0	0
24.6.1996	105.00	0.00%	0	0	107.00	0.00%	642	6
21.6.1996	105.00	0.00%	0	0		0.00%	0	0
20.6.1996	105.00	0.00%	0	0		0.00%	0	0
19.6.1996	105.00	0.00%	0	0		0.00%	0	0
18.6.1996	105.00	0.00%	1 680	16	107.00	0.00%	3 745	35
17.6.1996	105.00	0.00%	7 350	70		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›