ČSAD TELNICE, OBEK SERVIS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 94.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 688 | 32 | ||||||
| 4.3.1996 | 88.00 | +1.14% | 15 664 | 178 | 81.50 | +1.00% | 6 683 | 82 | ||||||
| 28.2.1996 | 93.50 | 0.00% | 0 | 0 | 81.00 | +7.00% | 7 290 | 90 | ||||||
| 23.1.1996 | 89.84 | 0.00% | 0 | 0 | 79.00 | +10.00% | 395 | 5 | ||||||
| 27.11.1995 | 98.49 | +9.99% | 1 280 | 13 | 78.00 | +5.00% | 1 014 | 13 | ||||||
| 20.11.1995 | 81.40 | +10.00% | 0 | 0 | 78.00 | +5.00% | 1 482 | 19 | ||||||
| 1.8.1995 | 98.22 | +4.99% | 0 | 0 | 78.00 | 0.00% | 2 184 | 28 | ||||||
| 20.10.1995 | 73.73 | 0.00% | 0 | 0 | 77.00 | +8.00% | 26 565 | 345 | ||||||
| 16.8.1995 | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
| 29.3.1996 | 72.90 | 0.00% | 0 | 0 | 74.10 | -2.00% | 3 640 | 50 | ||||||
| 3.4.1996 | 70.00 | 0.00% | 0 | 0 | 74.10 | -2.00% | 4 210 | 58 | ||||||
| 19.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 1 800 | 25 | ||||||
| 6.3.1996 | 88.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 728 | 24 | ||||||
| 15.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 12 816 | 178 | ||||||
| 23.2.1996 | 85.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 3 240 | 45 | ||||||
| 15.2.1996 | 77.40 | -10.00% | 28 483 | 368 | 72.00 | -5.00% | 432 | 6 | ||||||
| 13.2.1996 | 86.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 11 520 | 160 | ||||||
| 9.2.1996 | 85.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 1 152 | 16 | ||||||
| 7.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| 29.1.1996 | 89.84 | 0.00% | 0 | 0 | 72.00 | -1.00% | 2 844 | 42 | ||||||
| ||||||||||||||
