ČSAD TELNICE, OBEK SERVIS, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1994 | 96.48 | +999.00% | 6 754 | 70 | ||||||||||
| 29.3.1994 | 113.21 | -999.00% | 6 566 | 58 | ||||||||||
| 6.2.1995 | 66.00 | -477.00% | 5 940 | 90 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 67.00 | -28.00% | 5 896 | 88 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 67.00 | 0.00% | 5 762 | 86 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 63.84 | -5.00% | 5 426 | 85 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 66.00 | 0.00% | 5 280 | 80 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 110.00 | -4 133.00% | 4 950 | 45 | ||||||||||
| 19.5.1994 | 133.65 | +1 000.00% | 4 544 | 34 | ||||||||||
| 26.7.1994 | 100.00 | -817.00% | 4 500 | 45 | ||||||||||
| 5.5.1994 | 133.65 | +1 000.00% | 4 277 | 32 | ||||||||||
| 16.11.1995 | 74.00 | +5.71% | 3 996 | 54 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 60.00 | 0.00% | 3 840 | 64 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 60.00 | 0.00% | 3 600 | 60 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 90.00 | +489.00% | 3 510 | 39 | ||||||||||
| 30.6.1995 | 64.00 | 0.00% | 3 200 | 50 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 64.00 | -3.57% | 3 072 | 48 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 66.30 | -498.00% | 2 984 | 45 | ||||||||||
| 23.9.1994 | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| 16.5.1994 | 135.00 | -1 000.00% | 2 835 | 21 | ||||||||||
| ||||||||||||||
