ČSAD TELNICE, OBEK SERVIS, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	63.84	-5.00%	5 426	85		0.00%	0	0
9.11.1995	66.00	0.00%	5 280	80		0.00%	0	0
4.8.1995	100.00	+1.81%	8 000	80		-1.00%	0	0
7.6.1994	96.48	+999.00%	6 754	70
19.9.1995	60.00	0.00%	3 840	64		0.00%	0	0
22.9.1995	60.00	0.00%	3 600	60		0.00%	0	0
29.3.1994	113.21	-999.00%	6 566	58
16.11.1995	74.00	+5.71%	3 996	54		0.00%	0	0
12.5.1994	150.00	+203.00%	7 800	52
30.6.1995	64.00	0.00%	3 200	50		0.00%	0	0
11.9.1995	64.00	-3.57%	3 072	48		0.00%	0	0
13.7.1995	52.14	-4.99%	2 451	47		0.00%	0	0
9.3.1995	66.30	-498.00%	2 984	45
26.7.1994	100.00	-817.00%	4 500	45
3.3.1994	110.00	-4 133.00%	4 950	45
12.7.1994	90.00	+489.00%	3 510	39
21.3.1995	75.00	-131.00%	2 700	36
18.4.1995	67.00	0.00%	2 345	35		0.00%	0	0
19.5.1994	133.65	+1 000.00%	4 544	34
6.10.1995	64.00	+1.58%	2 048	32		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›