ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					41.10	0.00%	0	0
28.11.2000					41.10	0.00%	0	0
27.11.2000					41.10	0.00%	1 315	32
24.11.2000					41.10	+0.24%	0	0
23.11.2000					41.00	0.00%	0	0
22.11.2000					41.00	0.00%	2 419	59
21.11.2000					41.00	0.00%	0	0
20.11.2000					41.00	0.00%	0	0
16.11.2000					41.00	-4.65%	902	22
15.11.2000					43.00	0.00%	0	0
14.11.2000					43.00	0.00%	688	16
13.11.2000					43.00	0.00%	0	0
10.11.2000					43.00	0.00%	0	0
9.11.2000					43.00	0.00%	0	0
8.11.2000					43.00	0.00%	0	0
7.11.2000					43.00	0.00%	0	0
6.11.2000					43.00	+0.23%	0	0
3.11.2000					42.90	0.00%	0	0
2.11.2000					42.90	0.00%	0	0
1.11.2000					42.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›