ČSAD TELNICE, OBEK SERVIS, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 51.50 | -4.62% | 2 369 | 46 | ||||||||||
| 21.8.1997 | 54.00 | +4.85% | 540 | 10 | ||||||||||
| 13.8.1997 | 57.00 | -5.00% | 1 026 | 18 | ||||||||||
| 8.7.1997 | 60.00 | -9.50% | 5 417 | 90 | ||||||||||
| 9.7.1997 | 60.00 | -0.29% | 960 | 16 | ||||||||||
| 16.7.1997 | 60.00 | 0.00% | 5 820 | 97 | ||||||||||
| 22.7.1997 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 14.8.1997 | 60.00 | +5.26% | 1 800 | 30 | ||||||||||
| 18.8.1997 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| 9.2.1995 | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||||
| 20.7.1995 | 66.51 | +4.98% | 0 | 0 | 63.00 | -5.00% | 4 221 | 67 | ||||||
| 26.4.1995 | 0 | 0 | 63.00 | +5.00% | 1 008 | 16 | ||||||||
| 18.10.1995 | 73.73 | 0.00% | 0 | 0 | 65.00 | +9.00% | 1 495 | 23 | ||||||
| 2.7.1997 | 66.00 | -1.49% | 4 290 | 65 | ||||||||||
| 4.7.1997 | 66.00 | -0.75% | 594 | 9 | ||||||||||
| 16.5.1995 | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||||
| 7.12.1995 | 75.00 | -8.53% | 1 350 | 18 | 67.50 | -5.00% | 3 240 | 48 | ||||||
| 22.3.1996 | 90.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
| 18.3.1996 | 99.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 699 | 54 | ||||||
| 16.2.1996 | 77.40 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 083 | 45 | ||||||
| ||||||||||||||
