ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.5.1995 | 63.33 | -499.00% | 253 | 4 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 73.35 | -499.00% | 440 | 6 | ||||||||||
| 26.9.1994 | 99.75 | +500.00% | 698 | 7 | ||||||||||
| 23.6.1994 | 78.00 | -927.00% | 780 | 10 | ||||||||||
| 27.11.1995 | 98.49 | +9.99% | 1 280 | 13 | 78.00 | +5.00% | 1 014 | 13 | ||||||
| 11.4.1994 | 135.00 | +950.00% | 1 890 | 14 | ||||||||||
| 18.9.1995 | 60.00 | +3.87% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 82.50 | +10.00% | 1 320 | 16 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 64.00 | 0.00% | 1 024 | 16 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 63.30 | -409.00% | 1 013 | 16 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 94.76 | +499.00% | 1 516 | 16 | ||||||||||
| 21.4.1994 | 150.00 | +101.00% | 2 550 | 17 | ||||||||||
| 7.12.1995 | 75.00 | -8.53% | 1 350 | 18 | 67.50 | -5.00% | 3 240 | 48 | ||||||
| 23.11.1995 | 89.54 | +10.00% | 1 791 | 20 | +5.00% | 0 | 0 | |||||||
| 16.5.1994 | 135.00 | -1 000.00% | 2 835 | 21 | ||||||||||
| 22.9.1994 | 95.00 | +25.00% | 2 280 | 24 | ||||||||||
| 7.4.1995 | 67.00 | 0.00% | 1 675 | 25 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 86.81 | +499.00% | 2 604 | 30 | ||||||||||
| 23.9.1994 | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| ||||||||||||||
