ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 73.73 | +9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 19.8.1997 | -10.00% | 0 | ||||||||||||
| 19.6.1997 | -10.00% | 0 | ||||||||||||
| 30.8.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1997 | 60.00 | -9.50% | 5 417 | 90 | ||||||||||
| 11.9.1996 | 94.00 | -1.05% | 7 708 | 82 | 87.00 | -9.00% | 1 392 | 16 | ||||||
| 24.1.1996 | 89.84 | 0.00% | 0 | 0 | 72.00 | -9.00% | 2 160 | 30 | ||||||
| 28.11.1995 | 98.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 67.03 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 26.6.1997 | -6.94% | 0 | ||||||||||||
| 13.5.1996 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.3.1996 | 88.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 728 | 24 | ||||||
| 5.3.1996 | 88.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.1.1996 | 90.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.2.1997 | 85.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 13.8.1997 | 57.00 | -5.00% | 1 026 | 18 | ||||||||||
| 7.8.1996 | 91.16 | 0.00% | 0 | 0 | 102.00 | -5.00% | 3 264 | 32 | ||||||
| 26.7.1996 | 91.16 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 836 | 18 | ||||||
| 18.7.1996 | 95.95 | 0.00% | 0 | 0 | 102.00 | -5.00% | 918 | 9 | ||||||
| ||||||||||||||
