ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	101.00	0.00%	0	0		0.00%	0	0
9.7.1996	101.00	0.00%	0	0		0.00%	0	0
8.7.1996	101.00	0.00%	0	0		+5.00%	0	0
4.7.1996	101.00	+1.25%	10 100	100	102.30	-5.00%	6 240	61
3.7.1996	99.75	-5.00%	0	0		+5.00%	0	0
2.7.1996	105.00	0.00%	0	0	102.30	-5.00%	1 841	18
1.7.1996	105.00	0.00%	0	0		0.00%	0	0
28.6.1996	105.00	0.00%	0	0		0.00%	0	0
27.6.1996	105.00	0.00%	4 410	42		0.00%	0	0
26.6.1996	105.00	0.00%	18 900	180		0.00%	0	0
25.6.1996	105.00	0.00%	31 500	300		0.00%	0	0
24.6.1996	105.00	0.00%	0	0	107.00	0.00%	642	6
21.6.1996	105.00	0.00%	0	0		0.00%	0	0
20.6.1996	105.00	0.00%	0	0		0.00%	0	0
19.6.1996	105.00	0.00%	0	0		0.00%	0	0
18.6.1996	105.00	0.00%	1 680	16	107.00	0.00%	3 745	35
17.6.1996	105.00	0.00%	7 350	70		0.00%	0	0
14.6.1996	105.00	0.00%	3 780	36	106.30	-2.00%	1 701	16
13.6.1996	105.00	0.00%	1 260	12		0.00%	0	0
12.6.1996	105.00	0.00%	0	0		0.00%	0	0
11.6.1996	105.00	0.00%	0	0		0.00%	0	0
10.6.1996	105.00	0.00%	0	0		0.00%	0	0
7.6.1996	105.00	0.00%	0	0		0.00%	0	0
6.6.1996	105.00	0.00%	0	0		0.00%	0	0
5.6.1996	105.00	0.00%	6 720	64		+5.00%	0	0
4.6.1996	105.00	0.00%	4 620	44	103.10	-5.00%	1 650	16
3.6.1996	105.00	0.00%	9 345	89		+5.00%	0	0
31.5.1996	105.00	0.00%	0	0	110.00	-4.00%	34 060	330
30.5.1996	105.00	0.00%	630	6		+1.00%	0	0
29.5.1996	105.00	0.00%	0	0		0.00%	0	0
28.5.1996	105.00	0.00%	9 450	90		+1.00%	0	0
27.5.1996	105.00	0.00%	7 245	69	105.50	0.00%	12 027	114
24.5.1996	105.00	0.00%	26 460	252		0.00%	0	0
23.5.1996	105.00	0.00%	1 680	16	105.50	-2.00%	4 853	46
22.5.1996	105.00	0.00%	6 405	61		+3.00%	0	0
21.5.1996	105.00	0.00%	0	0	106.00	-1.00%	15 617	149
20.5.1996	105.00	0.00%	5 040	48	106.00	0.00%	6 466	61
17.5.1996	105.00	0.00%	0	0		-1.00%	0	0
16.5.1996	105.00	0.00%	0	0		+1.00%	0	0
15.5.1996	105.00	0.00%	0	0		0.00%	0	0
14.5.1996	105.00	0.00%	1 680	16		0.00%	0	0
13.5.1996	105.00	0.00%	0	0		-6.00%	0	0
10.5.1996	105.00	-4.54%	24 570	234	105.00	-3.00%	2 688	24
9.5.1996	110.00	+4.76%	3 300	30		+10.00%	0	0
7.5.1996	105.00	+4.27%	3 360	32		+9.00%	0	0
6.5.1996	100.70	+4.99%	0	0		+9.00%	0	0
3.5.1996	95.91	+4.99%	0	0		+2.00%	0	0
2.5.1996	91.35	0.00%	0	0		+8.00%	0	0
30.4.1996	91.35	0.00%	0	0		+1.00%	0	0
29.4.1996	91.35	0.00%	0	0		0.00%	0	0
26.4.1996	91.35	+5.00%	0	0		0.00%	0	0
25.4.1996	87.00	+2.35%	10 962	126		0.00%	0	0
24.4.1996	85.00	+4.91%	1 360	16		+4.00%	0	0
23.4.1996	81.02	+4.98%	0	0		+4.00%	0	0
22.4.1996	77.17	+4.99%	0	0		0.00%	0	0
19.4.1996	73.50	0.00%	0	0		0.00%	0	0
18.4.1996	73.50	+5.00%	0	0		0.00%	0	0
17.4.1996	70.00	0.00%	4 900	70		0.00%	0	0
16.4.1996	70.00	0.00%	0	0		0.00%	0	0
15.4.1996	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›