ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	124.53	+999.00%	0	0
5.4.1994	112.08	-999.00%	0	0
7.4.1994	123.28	+999.00%	0	0
11.4.1994	135.00	+950.00%	1 890	14
12.4.1994			0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994	148.50	+1 000.00%	0	0
21.4.1994	150.00	+101.00%	2 550	17
25.4.1994			0	0
26.4.1994			0	0
28.4.1994			0	0
2.5.1994	135.00	-1 000.00%	0	0
3.5.1994	121.50	-1 000.00%	0	0
5.5.1994	133.65	+1 000.00%	4 277	32
9.5.1994	147.01	+999.00%	0	0
10.5.1994			0	0
12.5.1994	150.00	+203.00%	7 800	52
16.5.1994	135.00	-1 000.00%	2 835	21
17.5.1994	121.50	-1 000.00%	0	0
19.5.1994	133.65	+1 000.00%	4 544	34
23.5.1994			0	0
24.5.1994			0	0
26.5.1994			0	0
30.5.1994	120.29	-999.00%	0	0
31.5.1994	108.27	-999.00%	0	0
2.6.1994	97.45	-999.00%	0	0
6.6.1994	87.71	-999.00%	7 894	90
7.6.1994	96.48	+999.00%	6 754	70
9.6.1994			0	0
13.6.1994	86.84	-999.00%	0	0
14.6.1994	78.16	-999.00%	0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994	85.97	+999.00%	2 751	32
23.6.1994	78.00	-927.00%	780	10
27.6.1994	78.00	0.00%	7 722	99
28.6.1994	85.80	+1 000.00%	0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994	90.00	+489.00%	3 510	39
14.7.1994			0	0
18.7.1994	99.00	+1 000.00%	0	0
19.7.1994	108.90	+1 000.00%	0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994	100.00	-817.00%	4 500	45
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›