ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	60.00	0.00%	9 600	160		0.00%	0	0
28.9.1995	60.00	0.00%	0	0		0.00%	0	0
27.9.1995	60.00	0.00%	0	0		0.00%	0	0
26.9.1995	60.00	0.00%	0	0		0.00%	0	0
25.9.1995	60.00	0.00%	0	0		0.00%	0	0
22.9.1995	60.00	0.00%	3 600	60		0.00%	0	0
21.9.1995	60.00	0.00%	0	0
20.9.1995	60.00	0.00%	0	0
19.9.1995	60.00	0.00%	3 840	64		0.00%	0	0
18.9.1995	60.00	+3.87%	960	16		0.00%	0	0
15.9.1995	57.76	-5.00%	0	0		0.00%	0	0
14.9.1995	60.80	-5.00%	0	0		0.00%	0	0
13.9.1995	64.00	0.00%	0	0		0.00%	0	0
12.9.1995	64.00	0.00%	0	0		0.00%	0	0
11.9.1995	64.00	-3.57%	3 072	48		0.00%	0	0
8.9.1995	66.37	0.00%	0	0		0.00%	0	0
7.9.1995	66.37	-4.99%	0	0		0.00%	0	0
6.9.1995	69.86	0.00%	0	0		0.00%	0	0
5.9.1995	69.86	0.00%	0	0		0.00%	0	0
4.9.1995	69.86	0.00%	0	0		0.00%	0	0
1.9.1995	69.86	0.00%	0	0		0.00%	0	0
31.8.1995	69.86	0.00%	0	0		0.00%	0	0
30.8.1995	69.86	0.00%	0	0		0.00%	0	0
29.8.1995	69.86	0.00%	0	0		0.00%	0	0
28.8.1995	69.86	-4.99%	2 236	32		0.00%	0	0
25.8.1995	73.53	-4.98%	0	0		0.00%	0	0
24.8.1995	77.39	-4.99%	0	0		0.00%	0	0
23.8.1995	81.46	-4.99%	0	0		0.00%	0	0
22.8.1995	85.74	-4.99%	0	0		0.00%	0	0
21.8.1995	90.25	-5.00%	0	0		0.00%	0	0
18.8.1995	95.00	-5.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	0	0		0.00%	0	0
16.8.1995	100.00	0.00%	0	0	77.00	0.00%	308	4
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	0.00%	0	0		0.00%	0	0
4.8.1995	100.00	+1.81%	8 000	80		-1.00%	0	0
3.8.1995	98.22	0.00%	0	0		0.00%	0	0
2.8.1995	98.22	0.00%	0	0		0.00%	0	0
1.8.1995	98.22	+4.99%	0	0	78.00	0.00%	2 184	28
31.7.1995	93.55	+4.99%	0	0		0.00%	0	0
28.7.1995	89.10	+4.99%	0	0		0.00%	0	0
27.7.1995	84.86	+4.99%	0	0		0.00%	0	0
26.7.1995	80.82	+4.98%	23 438	290		0.00%	0	0
25.7.1995	76.98	+4.99%	0	0		+4.00%	0	0
24.7.1995	73.32	+4.99%	0	0		+9.00%	0	0
21.7.1995	69.83	+4.99%	0	0		+10.00%	0	0
20.7.1995	66.51	+4.98%	0	0	63.00	-5.00%	4 221	67
19.7.1995	63.35	+4.98%	0	0		0.00%	0	0
18.7.1995	60.34	+4.99%	0	0		0.00%	0	0
17.7.1995	57.47	+4.98%	0	0		0.00%	0	0
14.7.1995	54.74	+4.98%	0	0		0.00%	0	0
13.7.1995	52.14	-4.99%	2 451	47		0.00%	0	0
12.7.1995	54.88	-4.98%	0	0		0.00%	0	0
11.7.1995	57.76	-5.00%	0	0		0.00%	0	0
10.7.1995	60.80	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›