ČSAD TELNICE, OBEK SERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	65.70	0.00%	0	0	70.50	-1.00%	423	6
2.11.1995	65.70	-10.00%	0	0		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		+2.00%	0	0
9.11.1995	66.00	0.00%	5 280	80		0.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
6.11.1995	66.00	+0.45%	11 616	176		+1.00%	0	0
6.2.1995	66.00	-477.00%	5 940	90		0.00%	0	0
9.3.1995	66.30	-498.00%	2 984	45
8.9.1995	66.37	0.00%	0	0		0.00%	0	0
7.9.1995	66.37	-4.99%	0	0		0.00%	0	0
13.2.1995	66.46	+499.00%	0	0		0.00%	0	0
20.7.1995	66.51	+4.98%	0	0	63.00	-5.00%	4 221	67
19.5.1995	66.66	+499.00%	0	0		0.00%	0	0
18.4.1995	67.00	0.00%	2 345	35		0.00%	0	0
12.4.1995	67.00	0.00%	5 762	86		0.00%	0	0
7.4.1995	67.00	0.00%	1 675	25		0.00%	0	0
5.4.1995	67.00	-28.00%	5 896	88		0.00%	0	0
13.10.1995	67.03	+4.99%	0	0		-9.00%	0	0
4.4.1995	67.19	-499.00%	0	0		0.00%	0	0
10.10.1995	67.20	+5.00%	0	0		0.00%	0	0
25.1.1995	69.31	-498.00%	7 485	108		0.00%	0	0
10.3.1995	69.61	+499.00%	0	0
14.2.1995	69.78	+499.00%	0	0		0.00%	0	0
21.7.1995	69.83	+4.99%	0	0		+10.00%	0	0
6.9.1995	69.86	0.00%	0	0		0.00%	0	0
5.9.1995	69.86	0.00%	0	0		0.00%	0	0
4.9.1995	69.86	0.00%	0	0		0.00%	0	0
1.9.1995	69.86	0.00%	0	0		0.00%	0	0
31.8.1995	69.86	0.00%	0	0		0.00%	0	0
30.8.1995	69.86	0.00%	0	0		0.00%	0	0
29.8.1995	69.86	0.00%	0	0		0.00%	0	0
28.8.1995	69.86	-4.99%	2 236	32		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	+6.06%	8 470	121		+2.00%	0	0
24.10.1994	70.00	-456.00%	73 920	1 056
3.4.1995	70.72	-499.00%	15 205	215		0.00%	0	0
11.11.1994	72.95	-498.00%	0	0
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0		0.00%	0	0
30.10.1995	73.00	0.00%	0	0	71.00	0.00%	1 278	18
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
26.10.1995	73.00	-0.99%	11 826	162		0.00%	0	0
14.3.1995	73.09	+499.00%	0	0
24.7.1995	73.32	+4.99%	0	0		+9.00%	0	0
12.10.1994	73.35	-499.00%	440	6
25.10.1994	73.50	+500.00%	0	0
25.8.1995	73.53	-4.98%	0	0		0.00%	0	0
25.10.1995	73.73	0.00%	0	0		0.00%	0	0
24.10.1995	73.73	0.00%	0	0
23.10.1995	73.73	0.00%	0	0
20.10.1995	73.73	0.00%	0	0	77.00	+8.00%	26 565	345
19.10.1995	73.73	0.00%	0	0		+9.00%	0	0
18.10.1995	73.73	0.00%	0	0	65.00	+9.00%	1 495	23
17.10.1995	73.73	0.00%	0	0		-4.00%	0	0
16.10.1995	73.73	+9.99%	0	0		-11.00%	0	0
17.11.1995	74.00	0.00%	0	0		0.00%	0	0
16.11.1995	74.00	+5.71%	3 996	54		0.00%	0	0
31.3.1995	74.44	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›