ČSAD TELNICE, OBEK SERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	105.00	0.00%	0	0	106.00	-1.00%	15 617	149
20.5.1996	105.00	0.00%	5 040	48	106.00	0.00%	6 466	61
17.5.1996	105.00	0.00%	0	0		-1.00%	0	0
16.5.1996	105.00	0.00%	0	0		+1.00%	0	0
15.5.1996	105.00	0.00%	0	0		0.00%	0	0
14.5.1996	105.00	0.00%	1 680	16		0.00%	0	0
13.5.1996	105.00	0.00%	0	0		-6.00%	0	0
10.5.1996	105.00	-4.54%	24 570	234	105.00	-3.00%	2 688	24
16.7.1996	101.00	0.00%	0	0		0.00%	0	0
15.7.1996	101.00	0.00%	0	0	107.50	0.00%	3 440	32
12.7.1996	101.00	0.00%	0	0		0.00%	0	0
11.7.1996	101.00	0.00%	0	0		0.00%	0	0
10.7.1996	101.00	0.00%	0	0		0.00%	0	0
9.7.1996	101.00	0.00%	0	0		0.00%	0	0
8.7.1996	101.00	0.00%	0	0		+5.00%	0	0
4.7.1996	101.00	+1.25%	10 100	100	102.30	-5.00%	6 240	61
6.5.1996	100.70	+4.99%	0	0		+9.00%	0	0
17.8.1995	100.00	0.00%	0	0		0.00%	0	0
16.8.1995	100.00	0.00%	0	0	77.00	0.00%	308	4
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	0.00%	0	0		0.00%	0	0
4.8.1995	100.00	+1.81%	8 000	80		-1.00%	0	0
26.7.1994	100.00	-817.00%	4 500	45
19.1.1996	99.82	0.00%	0	0		-1.00%	0	0
18.1.1996	99.82	0.00%	0	0		0.00%	0	0
17.1.1996	99.82	0.00%	0	0	72.00	-2.00%	11 876	162
16.1.1996	99.82	0.00%	0	0		-1.00%	0	0
15.1.1996	99.82	+9.99%	0	0		+6.00%	0	0
3.7.1996	99.75	-5.00%	0	0		+5.00%	0	0
26.9.1994	99.75	+500.00%	698	7
18.7.1994	99.00	+1 000.00%	0	0
20.3.1996	99.00	0.00%	0	0		0.00%	0	0
19.3.1996	99.00	0.00%	0	0	72.00	+5.00%	1 800	25
18.3.1996	99.00	0.00%	0	0	68.50	-5.00%	3 699	54
15.3.1996	99.00	0.00%	0	0	72.00	0.00%	12 816	178
14.3.1996	99.00	0.00%	0	0		0.00%	0	0
13.3.1996	99.00	0.00%	0	0		0.00%	0	0
12.3.1996	99.00	0.00%	0	0		0.00%	0	0
11.3.1996	99.00	+10.00%	990	10		0.00%	0	0
2.2.1996	98.82	0.00%	0	0		-1.00%	0	0
1.2.1996	98.82	+9.99%	0	0		0.00%	0	0
29.11.1995	98.49	0.00%	0	0	71.00	0.00%	2 556	36
28.11.1995	98.49	0.00%	0	0		-9.00%	0	0
27.11.1995	98.49	+9.99%	1 280	13	78.00	+5.00%	1 014	13
3.8.1995	98.22	0.00%	0	0		0.00%	0	0
2.8.1995	98.22	0.00%	0	0		0.00%	0	0
1.8.1995	98.22	+4.99%	0	0	78.00	0.00%	2 184	28
22.8.1996	98.00	0.00%	0	0		0.00%	0	0
21.8.1996	98.00	0.00%	0	0		0.00%	0	0
20.8.1996	98.00	0.00%	0	0		0.00%	0	0
19.8.1996	98.00	+2.39%	882	9		0.00%	0	0
2.6.1994	97.45	-999.00%	0	0
7.6.1994	96.48	+999.00%	6 754	70
30.8.1996	96.00	0.00%	0	0		-10.00%	0	0
29.8.1996	96.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›