ČSAD TELNICE, OBEK SERVIS, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	60.00	+3.87%	960	16		0.00%	0	0
23.6.1994	78.00	-927.00%	780	10
26.9.1994	99.75	+500.00%	698	7
12.10.1994	73.35	-499.00%	440	6
22.5.1995	63.33	-499.00%	253	4		0.00%	0	0
19.5.1995	66.66	+499.00%	0	0		0.00%	0	0
18.5.1995	63.49	+499.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	66.00	0.00%	1 056	16
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	60.47	-499.00%	0	0		0.00%	0	0
4.5.1995	63.65	-500.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+5.00%	0	0
26.4.1995			0	0	63.00	+5.00%	1 008	16
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
7.6.1995	63.33	0.00%	0	0		0.00%	0	0
6.6.1995	63.33	0.00%	0	0		0.00%	0	0
5.6.1995	63.33	0.00%	0	0		0.00%	0	0
2.6.1995	63.33	0.00%	0	0		0.00%	0	0
1.6.1995	63.33	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
29.6.1995	64.00	0.00%	0	0		0.00%	0	0
21.9.1995	60.00	0.00%	0	0
20.9.1995	60.00	0.00%	0	0
13.6.1995	62.00	0.00%	0	0		0.00%	0	0
12.6.1995	62.00	0.00%	0	0		0.00%	0	0
9.6.1995	62.00	0.00%	0	0		0.00%	0	0
26.6.1995	64.00	0.00%	0	0		0.00%	0	0
23.6.1995	64.00	0.00%	0	0		0.00%	0	0
22.6.1995	64.00	0.00%	0	0		0.00%	0	0
21.6.1995	64.00	0.00%	0	0		0.00%	0	0
20.6.1995	64.00	0.00%	0	0		0.00%	0	0
19.6.1995	64.00	0.00%	0	0		0.00%	0	0
16.6.1995	64.00	0.00%	0	0		0.00%	0	0
15.6.1995	64.00	0.00%	0	0		0.00%	0	0
12.7.1995	54.88	-4.98%	0	0		0.00%	0	0
11.7.1995	57.76	-5.00%	0	0		0.00%	0	0
10.7.1995	60.80	0.00%	0	0		0.00%	0	0
4.7.1995	60.80	-5.00%	0	0		0.00%	0	0
3.8.1995	98.22	0.00%	0	0		0.00%	0	0
2.8.1995	98.22	0.00%	0	0		0.00%	0	0
1.8.1995	98.22	+4.99%	0	0	78.00	0.00%	2 184	28
31.7.1995	93.55	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›