ČSAD TELNICE, OBEK SERVIS, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | +1.81% | 8 000 | 80 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 98.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 98.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 93.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 89.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 84.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 80.82 | +4.98% | 23 438 | 290 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 76.98 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 73.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 69.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 81.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 89.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 89.54 | +10.00% | 1 791 | 20 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 74.00 | +5.71% | 3 996 | 54 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | +6.06% | 8 470 | 121 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 66.00 | 0.00% | 5 280 | 80 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 66.00 | +0.45% | 11 616 | 176 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 73.73 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 73.73 | +9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
13.10.1995 | 67.03 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 63.84 | -5.00% | 5 426 | 85 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 64.00 | +1.58% | 2 048 | 32 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 60.00 | 0.00% | 9 600 | 160 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 60.00 | 0.00% | 3 600 | 60 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 60.00 | 0.00% | 3 840 | 64 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.00 | +3.87% | 960 | 16 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 64.00 | -3.57% | 3 072 | 48 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|