ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	60.80	-5.00%	0	0		0.00%	0	0
21.8.1995	90.25	-5.00%	0	0		0.00%	0	0
18.8.1995	95.00	-5.00%	0	0		0.00%	0	0
10.12.1996	89.30	-5.00%	1 429	16		0.00%	0
3.7.1996	99.75	-5.00%	0	0		+5.00%	0	0
17.7.1996	95.95	-5.00%	1 535	16		0.00%	0	0
4.7.1995	60.80	-5.00%	0	0		0.00%	0	0
11.7.1995	57.76	-5.00%	0	0		0.00%	0	0
13.7.1995	52.14	-4.99%	2 451	47		0.00%	0	0
24.7.1996	91.16	-4.99%	1 459	16		0.00%	0	0
28.8.1995	69.86	-4.99%	2 236	32		0.00%	0	0
24.8.1995	77.39	-4.99%	0	0		0.00%	0	0
23.8.1995	81.46	-4.99%	0	0		0.00%	0	0
22.8.1995	85.74	-4.99%	0	0		0.00%	0	0
7.9.1995	66.37	-4.99%	0	0		0.00%	0	0
25.8.1995	73.53	-4.98%	0	0		0.00%	0	0
12.7.1995	54.88	-4.98%	0	0		0.00%	0	0
10.5.1996	105.00	-4.54%	24 570	234	105.00	-3.00%	2 688	24
1.4.1996	70.00	-3.97%	6 580	94		+2.00%	0	0
11.9.1995	64.00	-3.57%	3 072	48		0.00%	0	0
8.6.1995	62.00	-2.10%	1 984	32		0.00%	0	0
23.8.1996	96.00	-2.04%	5 760	60		0.00%	0	0
11.9.1996	94.00	-1.05%	7 708	82	87.00	-9.00%	1 392	16
2.9.1996	95.00	-1.04%	1 520	16		0.00%	0	0
26.10.1995	73.00	-0.99%	11 826	162		0.00%	0	0
25.10.1995	73.73	0.00%	0	0		0.00%	0	0
24.10.1995	73.73	0.00%	0	0
23.10.1995	73.73	0.00%	0	0
20.10.1995	73.73	0.00%	0	0	77.00	+8.00%	26 565	345
19.10.1995	73.73	0.00%	0	0		+9.00%	0	0
18.10.1995	73.73	0.00%	0	0	65.00	+9.00%	1 495	23
17.10.1995	73.73	0.00%	0	0		-4.00%	0	0
4.10.1995	60.00	0.00%	0	0		0.00%	0	0
3.10.1995	60.00	0.00%	0	0		0.00%	0	0
2.10.1995	60.00	0.00%	0	0		0.00%	0	0
29.9.1995	60.00	0.00%	9 600	160		0.00%	0	0
28.9.1995	60.00	0.00%	0	0		0.00%	0	0
27.9.1995	60.00	0.00%	0	0		0.00%	0	0
26.9.1995	60.00	0.00%	0	0		0.00%	0	0
25.9.1995	60.00	0.00%	0	0		0.00%	0	0
22.9.1995	60.00	0.00%	3 600	60		0.00%	0	0
21.9.1995	60.00	0.00%	0	0
20.9.1995	60.00	0.00%	0	0
19.9.1995	60.00	0.00%	3 840	64		0.00%	0	0
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0		0.00%	0	0
30.10.1995	73.00	0.00%	0	0	71.00	0.00%	1 278	18
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		+2.00%	0	0
9.11.1995	66.00	0.00%	5 280	80		0.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
24.11.1995	89.54	0.00%	0	0		0.00%	0	0
22.11.1995	81.40	0.00%	0	0	71.00	-5.00%	994	14
21.11.1995	81.40	0.00%	0	0		-4.00%	0	0
17.11.1995	74.00	0.00%	0	0		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
8.9.1995	66.37	0.00%	0	0		0.00%	0	0
9.10.1995	64.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›