ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	89.10	+4.99%	0	0		0.00%	0	0
27.7.1995	84.86	+4.99%	0	0		0.00%	0	0
22.4.1996	77.17	+4.99%	0	0		0.00%	0	0
25.7.1995	76.98	+4.99%	0	0		+4.00%	0	0
24.7.1995	73.32	+4.99%	0	0		+9.00%	0	0
21.7.1995	69.83	+4.99%	0	0		+10.00%	0	0
18.7.1995	60.34	+4.99%	0	0		0.00%	0	0
17.7.1995	57.47	+4.98%	0	0		0.00%	0	0
14.7.1995	54.74	+4.98%	0	0		0.00%	0	0
20.7.1995	66.51	+4.98%	0	0	63.00	-5.00%	4 221	67
19.7.1995	63.35	+4.98%	0	0		0.00%	0	0
26.7.1995	80.82	+4.98%	23 438	290		0.00%	0	0
23.4.1996	81.02	+4.98%	0	0		+4.00%	0	0
24.4.1996	85.00	+4.91%	1 360	16		+4.00%	0	0
9.5.1996	110.00	+4.76%	3 300	30		+10.00%	0	0
7.5.1996	105.00	+4.27%	3 360	32		+9.00%	0	0
18.9.1995	60.00	+3.87%	960	16		0.00%	0	0
14.6.1995	64.00	+3.22%	10 240	160		0.00%	0	0
19.8.1996	98.00	+2.39%	882	9		0.00%	0	0
25.4.1996	87.00	+2.35%	10 962	126		0.00%	0	0
7.3.1996	90.00	+2.27%	540	6		0.00%	0	0
4.8.1995	100.00	+1.81%	8 000	80		-1.00%	0	0
6.10.1995	64.00	+1.58%	2 048	32		0.00%	0	0
4.7.1996	101.00	+1.25%	10 100	100	102.30	-5.00%	6 240	61
12.2.1996	86.00	+1.17%	15 136	176		+5.00%	0	0
4.3.1996	88.00	+1.14%	15 664	178	81.50	+1.00%	6 683	82
6.11.1995	66.00	+0.45%	11 616	176		+1.00%	0	0
3.11.1995	65.70	0.00%	0	0	70.50	-1.00%	423	6
9.10.1995	64.00	0.00%	0	0		0.00%	0	0
12.10.1995	63.84	0.00%	0	0		0.00%	0	0
4.10.1995	60.00	0.00%	0	0		0.00%	0	0
3.10.1995	60.00	0.00%	0	0		0.00%	0	0
2.10.1995	60.00	0.00%	0	0		0.00%	0	0
29.9.1995	60.00	0.00%	9 600	160		0.00%	0	0
28.9.1995	60.00	0.00%	0	0		0.00%	0	0
27.9.1995	60.00	0.00%	0	0		0.00%	0	0
26.9.1995	60.00	0.00%	0	0		0.00%	0	0
25.9.1995	60.00	0.00%	0	0		0.00%	0	0
22.9.1995	60.00	0.00%	3 600	60		0.00%	0	0
21.9.1995	60.00	0.00%	0	0
20.9.1995	60.00	0.00%	0	0
19.9.1995	60.00	0.00%	3 840	64		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	74.00	0.00%	0	0		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		+2.00%	0	0
9.11.1995	66.00	0.00%	5 280	80		0.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0		0.00%	0	0
30.10.1995	73.00	0.00%	0	0	71.00	0.00%	1 278	18
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
25.10.1995	73.73	0.00%	0	0		0.00%	0	0
24.10.1995	73.73	0.00%	0	0
23.10.1995	73.73	0.00%	0	0
20.10.1995	73.73	0.00%	0	0	77.00	+8.00%	26 565	345
19.10.1995	73.73	0.00%	0	0		+9.00%	0	0
18.10.1995	73.73	0.00%	0	0	65.00	+9.00%	1 495	23
17.10.1995	73.73	0.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›