ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 98.22 | +4.99% | 0 | 0 | 78.00 | 0.00% | 2 184 | 28 | ||||||
31.7.1995 | 93.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 89.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 84.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 76.98 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 73.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 69.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 60.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 57.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 54.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 66.51 | +4.98% | 0 | 0 | 63.00 | -5.00% | 4 221 | 67 | ||||||
19.7.1995 | 63.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 80.82 | +4.98% | 23 438 | 290 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.02 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 85.00 | +4.91% | 1 360 | 16 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 110.00 | +4.76% | 3 300 | 30 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 105.00 | +4.27% | 3 360 | 32 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 60.00 | +3.87% | 960 | 16 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 64.00 | +3.22% | 10 240 | 160 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 98.00 | +2.39% | 882 | 9 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 87.00 | +2.35% | 10 962 | 126 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | +1.81% | 8 000 | 80 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 64.00 | +1.58% | 2 048 | 32 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 101.00 | +1.25% | 10 100 | 100 | 102.30 | -5.00% | 6 240 | 61 | ||||||
12.2.1996 | 86.00 | +1.17% | 15 136 | 176 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 88.00 | +1.14% | 15 664 | 178 | 81.50 | +1.00% | 6 683 | 82 | ||||||
6.11.1995 | 66.00 | +0.45% | 11 616 | 176 | +1.00% | 0 | 0 | |||||||
23.4.1997 | 70.00 | +0.25% | 2 100 | 30 | 0.00% | 0 | ||||||||
30.1.1997 | 85.00 | +0.18% | 850 | 10 | 0 | 0 | ||||||||
29.1.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | 0.00% | 3 040 | 32 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 89.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|