ČSAD TELNICE, OBEK SERVIS, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					156.30	+9.99%	0	0
5.4.2002					156.30	0.00%	1 563	10
3.4.2002					142.10	+9.98%	0	0
8.4.2002					140.70	-9.98%	0	0
9.4.2002					140.70	0.00%	0	0
2.4.2002					129.20	+9.95%	0	0
10.4.2002					126.70	-9.95%	0	0
11.4.2002					122.40	-3.39%	0	0
29.3.2002					117.50	+9.91%	0	0
12.4.2002					110.20	-9.96%	0	0
31.5.1996	105.00	0.00%	0	0	110.00	-4.00%	34 060	330
15.7.1996	101.00	0.00%	0	0	107.50	0.00%	3 440	32
24.6.1996	105.00	0.00%	0	0	107.00	0.00%	642	6
18.6.1996	105.00	0.00%	1 680	16	107.00	0.00%	3 745	35
28.3.2002					106.90	+9.97%	0	0
14.6.1996	105.00	0.00%	3 780	36	106.30	-2.00%	1 701	16
21.5.1996	105.00	0.00%	0	0	106.00	-1.00%	15 617	149
20.5.1996	105.00	0.00%	5 040	48	106.00	0.00%	6 466	61
27.5.1996	105.00	0.00%	7 245	69	105.50	0.00%	12 027	114
23.5.1996	105.00	0.00%	1 680	16	105.50	-2.00%	4 853	46
10.5.1996	105.00	-4.54%	24 570	234	105.00	-3.00%	2 688	24
9.8.1996	91.16	0.00%	0	0	104.30	-3.00%	2 816	27
4.6.1996	105.00	0.00%	4 620	44	103.10	-5.00%	1 650	16
4.7.1996	101.00	+1.25%	10 100	100	102.30	-5.00%	6 240	61
2.7.1996	105.00	0.00%	0	0	102.30	-5.00%	1 841	18
7.8.1996	91.16	0.00%	0	0	102.00	-5.00%	3 264	32
26.7.1996	91.16	0.00%	0	0	102.00	-5.00%	1 836	18
18.7.1996	95.95	0.00%	0	0	102.00	-5.00%	918	9
15.4.2002					99.20	-9.98%	0	0
27.3.2002					97.20	+9.95%	0	0
16.4.2002					89.30	-9.97%	0	0
26.3.2002					88.40	+9.95%	0	0
30.9.1996	94.00	0.00%	0	0	87.00	0.00%	2 784	32
19.9.1996	94.00	0.00%	0	0	87.00	0.00%	2 784	32
11.9.1996	94.00	-1.05%	7 708	82	87.00	-9.00%	1 392	16
17.10.1996	94.00	0.00%	0	0	84.00	-4.54%	2 688	32
4.3.1996	88.00	+1.14%	15 664	178	81.50	+1.00%	6 683	82
28.2.1996	93.50	0.00%	0	0	81.00	+7.00%	7 290	90
17.4.2002					80.40	-9.96%	0	0
25.3.2002					80.40	+9.98%	0	0
23.1.1996	89.84	0.00%	0	0	79.00	+10.00%	395	5
27.11.1995	98.49	+9.99%	1 280	13	78.00	+5.00%	1 014	13
20.11.1995	81.40	+10.00%	0	0	78.00	+5.00%	1 482	19
1.8.1995	98.22	+4.99%	0	0	78.00	0.00%	2 184	28
20.10.1995	73.73	0.00%	0	0	77.00	+8.00%	26 565	345
16.8.1995	100.00	0.00%	0	0	77.00	0.00%	308	4
3.4.1996	70.00	0.00%	0	0	74.10	-2.00%	4 210	58
29.3.1996	72.90	0.00%	0	0	74.10	-2.00%	3 640	50
22.3.2002					73.10	+9.92%	0	0
18.4.2002					72.50	-9.82%	725	10
19.3.1996	99.00	0.00%	0	0	72.00	+5.00%	1 800	25
15.3.1996	99.00	0.00%	0	0	72.00	0.00%	12 816	178
6.3.1996	88.00	0.00%	0	0	72.00	-6.00%	1 728	24
23.2.1996	85.00	0.00%	0	0	72.00	-5.00%	3 240	45
15.2.1996	77.40	-10.00%	28 483	368	72.00	-5.00%	432	6
13.2.1996	86.00	0.00%	0	0	72.00	-5.00%	11 520	160
9.2.1996	85.00	0.00%	0	0	72.00	-2.00%	1 152	16
7.2.1996	90.00	0.00%	0	0	72.00	0.00%	2 304	32
29.1.1996	89.84	0.00%	0	0	72.00	-1.00%	2 844	42
24.1.1996	89.84	0.00%	0	0	72.00	-9.00%	2 160	30
‹‹ First 20    Next 60 ›