ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1998 | 0.00 | -72.32% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | -41.96% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | -28.22% | 0 | 0 | ||||||||||
16.10.1995 | 73.73 | +9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
14.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
19.8.1997 | -10.00% | 0 | ||||||||||||
19.6.1997 | -10.00% | 0 | ||||||||||||
30.8.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1997 | 60.00 | -9.50% | 5 417 | 90 | ||||||||||
26.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
11.9.1996 | 94.00 | -1.05% | 7 708 | 82 | 87.00 | -9.00% | 1 392 | 16 | ||||||
24.1.1996 | 89.84 | 0.00% | 0 | 0 | 72.00 | -9.00% | 2 160 | 30 | ||||||
28.11.1995 | 98.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 67.03 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
25.5.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
26.6.1997 | -6.94% | 0 | ||||||||||||
20.5.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
13.5.1996 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.3.1996 | 88.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 728 | 24 | ||||||
5.3.1996 | 88.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.1.1996 | 90.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.5.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
11.2.1997 | 85.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
15.5.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | -5.21% | 0 | 0 | ||||||||||
13.8.1997 | 57.00 | -5.00% | 1 026 | 18 | ||||||||||
7.8.1996 | 91.16 | 0.00% | 0 | 0 | 102.00 | -5.00% | 3 264 | 32 | ||||||
26.7.1996 | 91.16 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 836 | 18 | ||||||
18.7.1996 | 95.95 | 0.00% | 0 | 0 | 102.00 | -5.00% | 918 | 9 | ||||||
4.7.1996 | 101.00 | +1.25% | 10 100 | 100 | 102.30 | -5.00% | 6 240 | 61 | ||||||
2.7.1996 | 105.00 | 0.00% | 0 | 0 | 102.30 | -5.00% | 1 841 | 18 | ||||||
4.6.1996 | 105.00 | 0.00% | 4 620 | 44 | 103.10 | -5.00% | 1 650 | 16 | ||||||
22.3.1996 | 90.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
18.3.1996 | 99.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 699 | 54 | ||||||
23.2.1996 | 85.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 3 240 | 45 | ||||||
16.2.1996 | 77.40 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 083 | 45 | ||||||
15.2.1996 | 77.40 | -10.00% | 28 483 | 368 | 72.00 | -5.00% | 432 | 6 | ||||||
13.2.1996 | 86.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 11 520 | 160 | ||||||
26.1.1996 | 89.84 | 0.00% | 0 | 0 | 68.50 | -5.00% | 4 384 | 64 | ||||||
7.12.1995 | 75.00 | -8.53% | 1 350 | 18 | 67.50 | -5.00% | 3 240 | 48 | ||||||
22.11.1995 | 81.40 | 0.00% | 0 | 0 | 71.00 | -5.00% | 994 | 14 | ||||||
20.7.1995 | 66.51 | +4.98% | 0 | 0 | 63.00 | -5.00% | 4 221 | 67 | ||||||
11.11.1997 | -4.85% | 0 | ||||||||||||
10.11.1997 | -4.62% | 0 | ||||||||||||
20.8.1997 | 51.50 | -4.62% | 2 369 | 46 | ||||||||||
17.10.1996 | 94.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 688 | 32 | ||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 34 060 | 330 | ||||||
26.3.1996 | 81.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 4 209 | 61 | ||||||
21.11.1995 | 81.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 73.73 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1998 | 12.50 | -3.84% | 200 | 16 | ||||||||||
31.1.1997 | 85.00 | 0.00% | 8 925 | 105 | -3.63% | 0 | ||||||||
|