ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1998 | 0.00 | +94.96% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +16.85% | 0 | 0 | ||||||||||
10.10.2000 | 30.80 | +10.00% | 0 | 0 | ||||||||||
11.1.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
15.10.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
31.12.1997 | +10.00% | 0 | ||||||||||||
9.5.1996 | 110.00 | +4.76% | 3 300 | 30 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 89.84 | 0.00% | 0 | 0 | 79.00 | +10.00% | 395 | 5 | ||||||
21.7.1995 | 69.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.2000 | 40.90 | +9.94% | 0 | 0 | ||||||||||
19.10.1999 | 19.90 | +9.94% | 0 | 0 | ||||||||||
25.10.1999 | 28.80 | +9.92% | 0 | 0 | ||||||||||
13.10.1999 | 14.40 | +9.92% | 0 | 0 | ||||||||||
23.12.1997 | +9.83% | 0 | ||||||||||||
13.1.2000 | 38.00 | +9.82% | 0 | 0 | ||||||||||
19.12.1997 | +9.80% | 0 | ||||||||||||
13.10.2000 | 37.20 | +9.73% | 0 | 0 | ||||||||||
12.10.2000 | 33.90 | +9.70% | 0 | 0 | ||||||||||
18.10.1999 | 18.10 | +9.69% | 0 | 0 | ||||||||||
21.10.1999 | 23.90 | +9.63% | 72 | 3 | ||||||||||
22.10.1999 | 26.20 | +9.62% | 0 | 0 | ||||||||||
20.10.1999 | 21.80 | +9.54% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
7.5.1996 | 105.00 | +4.27% | 3 360 | 32 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 100.70 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 73.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 73.73 | 0.00% | 0 | 0 | 65.00 | +9.00% | 1 495 | 23 | ||||||
24.7.1995 | 73.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.12.1997 | +8.95% | 0 | ||||||||||||
22.12.1997 | +8.92% | 0 | ||||||||||||
25.6.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
2.5.1996 | 91.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.10.1995 | 73.73 | 0.00% | 0 | 0 | 77.00 | +8.00% | 26 565 | 345 | ||||||
27.3.1996 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 93.50 | 0.00% | 0 | 0 | 81.00 | +7.00% | 7 290 | 90 | ||||||
11.1.1996 | 90.75 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.1.1996 | 89.84 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 99.82 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.6.2000 | 38.00 | +5.55% | 0 | 0 | ||||||||||
28.6.2000 | 40.00 | +5.26% | 0 | 0 | ||||||||||
14.1.2000 | 40.00 | +5.26% | 0 | 0 | ||||||||||
14.8.1997 | 60.00 | +5.26% | 1 800 | 30 | ||||||||||
8.8.1996 | 91.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 91.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 95.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 99.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 105.00 | 0.00% | 6 720 | 64 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 105.00 | 0.00% | 9 345 | 89 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 81.00 | -10.00% | 26 730 | 330 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 1 800 | 25 | ||||||
20.2.1996 | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 86.00 | +1.17% | 15 136 | 176 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 98.49 | +9.99% | 1 280 | 13 | 78.00 | +5.00% | 1 014 | 13 | ||||||
23.11.1995 | 89.54 | +10.00% | 1 791 | 20 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 81.40 | +10.00% | 0 | 0 | 78.00 | +5.00% | 1 482 | 19 | ||||||
|