ČSAD TELNICE, OBEK SERVIS, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	+9.09%	0	0
30.12.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
29.9.1997							0	0
9.9.1997							0	0
22.1.1996	89.84	-9.99%	1 437	16		0.00%	0	0
19.1.1996	99.82	0.00%	0	0		-1.00%	0	0
18.1.1996	99.82	0.00%	0	0		0.00%	0	0
15.12.1995	82.50	0.00%	0	0		0.00%	0	0
14.12.1995	82.50	+10.00%	1 320	16		0.00%	0	0
13.12.1995	75.00	0.00%	0	0		0.00%	0	0
12.12.1995	75.00	0.00%	0	0		0.00%	0	0
11.12.1995	75.00	0.00%	0	0		0.00%	0	0
8.12.1995	75.00	0.00%	0	0		+5.00%	0	0
16.1.1996	99.82	0.00%	0	0		-1.00%	0	0
15.1.1996	99.82	+9.99%	0	0		+6.00%	0	0
12.1.1996	90.75	0.00%	0	0		-6.00%	0	0
11.1.1996	90.75	+10.00%	0	0		+7.00%	0	0
10.1.1996	82.50	0.00%	0	0		0.00%	0	0
9.1.1996	82.50	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+2.00%	0	0
14.2.1996	86.00	0.00%	0	0		+5.00%	0	0
12.2.1996	86.00	+1.17%	15 136	176		+5.00%	0	0
22.2.1996	85.00	+9.81%	11 815	139		0.00%	0	0
21.2.1996	77.40	0.00%	0	0		0.00%	0	0
20.2.1996	77.40	0.00%	0	0		+5.00%	0	0
19.2.1996	77.40	0.00%	0	0		+5.00%	0	0
8.2.1996	85.00	-5.55%	2 720	32		+2.00%	0	0
25.1.1996	89.84	0.00%	0	0		0.00%	0	0
6.2.1996	90.00	0.00%	0	0		0.00%	0	0
5.2.1996	90.00	-8.92%	4 140	46		+1.00%	0	0
2.2.1996	98.82	0.00%	0	0		-1.00%	0	0
1.2.1996	98.82	+9.99%	0	0		0.00%	0	0
31.1.1996	89.84	0.00%	0	0		0.00%	0	0
30.1.1996	89.84	0.00%	0	0		+6.00%	0	0
21.3.1996	90.00	-9.09%	14 400	160		0.00%	0	0
20.3.1996	99.00	0.00%	0	0		0.00%	0	0
25.3.1996	81.00	-10.00%	26 730	330		+5.00%	0	0
14.3.1996	99.00	0.00%	0	0		0.00%	0	0
13.3.1996	99.00	0.00%	0	0		0.00%	0	0
12.3.1996	99.00	0.00%	0	0		0.00%	0	0
11.3.1996	99.00	+10.00%	990	10		0.00%	0	0
8.3.1996	90.00	0.00%	0	0		0.00%	0	0
7.3.1996	90.00	+2.27%	540	6		0.00%	0	0
5.3.1996	88.00	0.00%	0	0		-6.00%	0	0
1.3.1996	87.00	0.00%	0	0		0.00%	0	0
29.2.1996	87.00	-6.95%	8 874	102		0.00%	0	0
27.2.1996	93.50	0.00%	0	0		+2.00%	0	0
26.2.1996	93.50	+10.00%	2 805	30		+2.00%	0	0
22.5.1996	105.00	0.00%	6 405	61		+3.00%	0	0
24.5.1996	105.00	0.00%	26 460	252		0.00%	0	0
30.5.1996	105.00	0.00%	630	6		+1.00%	0	0
29.5.1996	105.00	0.00%	0	0		0.00%	0	0
28.5.1996	105.00	0.00%	9 450	90		+1.00%	0	0
28.3.1996	72.90	-10.00%	2 187	30		+1.00%	0	0
27.3.1996	81.00	0.00%	0	0		+7.00%	0	0
2.4.1996	70.00	0.00%	0	0		0.00%	0	0
1.4.1996	70.00	-3.97%	6 580	94		+2.00%	0	0
17.5.1996	105.00	0.00%	0	0		-1.00%	0	0
16.5.1996	105.00	0.00%	0	0		+1.00%	0	0
15.5.1996	105.00	0.00%	0	0		0.00%	0	0
14.5.1996	105.00	0.00%	1 680	16		0.00%	0	0
13.5.1996	105.00	0.00%	0	0		-6.00%	0	0
21.6.1996	105.00	0.00%	0	0		0.00%	0	0
20.6.1996	105.00	0.00%	0	0		0.00%	0	0
19.6.1996	105.00	0.00%	0	0		0.00%	0	0
3.6.1996	105.00	0.00%	9 345	89		+5.00%	0	0
17.6.1996	105.00	0.00%	7 350	70		0.00%	0	0
13.6.1996	105.00	0.00%	1 260	12		0.00%	0	0
12.6.1996	105.00	0.00%	0	0		0.00%	0	0
11.6.1996	105.00	0.00%	0	0		0.00%	0	0
10.6.1996	105.00	0.00%	0	0		0.00%	0	0
7.6.1996	105.00	0.00%	0	0		0.00%	0	0
6.6.1996	105.00	0.00%	0	0		0.00%	0	0
5.6.1996	105.00	0.00%	6 720	64		+5.00%	0	0
9.5.1996	110.00	+4.76%	3 300	30		+10.00%	0	0
7.5.1996	105.00	+4.27%	3 360	32		+9.00%	0	0
6.5.1996	100.70	+4.99%	0	0		+9.00%	0	0
3.5.1996	95.91	+4.99%	0	0		+2.00%	0	0
2.5.1996	91.35	0.00%	0	0		+8.00%	0	0
30.4.1996	91.35	0.00%	0	0		+1.00%	0	0
29.4.1996	91.35	0.00%	0	0		0.00%	0	0
26.4.1996	91.35	+5.00%	0	0		0.00%	0	0
25.4.1996	87.00	+2.35%	10 962	126		0.00%	0	0
24.4.1996	85.00	+4.91%	1 360	16		+4.00%	0	0
23.4.1996	81.02	+4.98%	0	0		+4.00%	0	0
22.4.1996	77.17	+4.99%	0	0		0.00%	0	0
19.4.1996	73.50	0.00%	0	0		0.00%	0	0
18.4.1996	73.50	+5.00%	0	0		0.00%	0	0
17.4.1996	70.00	0.00%	4 900	70		0.00%	0	0
16.4.1996	70.00	0.00%	0	0		0.00%	0	0
15.4.1996	70.00	0.00%	0	0		0.00%	0	0
12.4.1996	70.00	0.00%	38 710	553		0.00%	0	0
11.4.1996	70.00	0.00%	0	0		0.00%	0	0
10.4.1996	70.00	0.00%	0	0		0.00%	0	0
9.4.1996	70.00	0.00%	0	0		0.00%	0	0
5.4.1996	70.00	0.00%	0	0		0.00%	0	0
4.4.1996	70.00	0.00%	0	0		+2.00%	0	0
8.8.1996	91.16	0.00%	0	0		+5.00%	0	0
18.9.1996	94.00	0.00%	0	0		0.00%	0	0
17.9.1996	94.00	0.00%	0	0		0.00%	0	0
16.9.1996	94.00	0.00%	0	0		0.00%	0	0
13.9.1996	94.00	0.00%	0	0		0.00%	0	0
12.9.1996	94.00	0.00%	0	0		0.00%	0	0
6.8.1996	91.16	0.00%	0	0		0.00%	0	0
5.8.1996	91.16	0.00%	0	0		0.00%	0	0
2.8.1996	91.16	0.00%	0	0		0.00%	0	0
1.8.1996	91.16	0.00%	0	0		0.00%	0	0
31.7.1996	91.16	0.00%	0	0		0.00%	0	0
30.7.1996	91.16	0.00%	0	0		0.00%	0	0
29.7.1996	91.16	0.00%	0	0		+5.00%	0	0
17.7.1996	95.95	-5.00%	1 535	16		0.00%	0	0
16.7.1996	101.00	0.00%	0	0		0.00%	0	0
3.7.1996	99.75	-5.00%	0	0		+5.00%	0	0
1.7.1996	105.00	0.00%	0	0		0.00%	0	0
28.6.1996	105.00	0.00%	0	0		0.00%	0	0
27.6.1996	105.00	0.00%	4 410	42		0.00%	0	0
26.6.1996	105.00	0.00%	18 900	180		0.00%	0	0
25.6.1996	105.00	0.00%	31 500	300		0.00%	0	0
25.7.1996	91.16	0.00%	0	0		0.00%	0	0
24.7.1996	91.16	-4.99%	1 459	16		0.00%	0	0
23.7.1996	95.95	0.00%	0	0		0.00%	0	0
22.7.1996	95.95	0.00%	0	0		0.00%	0	0
19.7.1996	95.95	0.00%	0	0		+5.00%	0	0
12.7.1996	101.00	0.00%	0	0		0.00%	0	0
11.7.1996	101.00	0.00%	0	0		0.00%	0	0
10.7.1996	101.00	0.00%	0	0		0.00%	0	0
9.7.1996	101.00	0.00%	0	0		0.00%	0	0
8.7.1996	101.00	0.00%	0	0		+5.00%	0	0
20.10.1999					21.80	+9.54%	0	0
19.10.1999					19.90	+9.94%	0	0
18.10.1999					18.10	+9.69%	0	0
15.10.1999					16.50	+10.00%	0	0
14.10.1999					15.00	+4.16%	0	0
13.10.1999					14.40	+9.92%	0	0
12.10.1999					13.10	0.00%	0	0
11.10.1999					13.10	0.00%	0	0
8.10.1999					13.10	0.00%	0	0
7.10.1999					13.10	0.00%	0	0
6.10.1999					13.10	0.00%	0	0
5.10.1999					13.10	0.00%	0	0
4.10.1999					13.10	0.00%	0	0
1.10.1999					13.10	0.00%	0	0
30.9.1999					13.10	0.00%	0	0
29.9.1999					13.10	0.00%	0	0
28.9.1999					13.10	0.00%	0	0
27.9.1999					13.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›