ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 80.10 | 0.00% | 1 282 | 16 | 0.00% | 0 | ||||||||
9.4.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 80.10 | 0.00% | 2 563 | 32 | 0.00% | 0 | ||||||||
4.4.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 85.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
10.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 85.00 | 0.00% | 2 550 | 30 | 0.00% | 0 | ||||||||
3.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 85.00 | 0.00% | 8 925 | 105 | -3.63% | 0 | ||||||||
1.3.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 93.50 | 0.00% | 0 | 0 | 81.00 | +7.00% | 7 290 | 90 | ||||||
27.2.1996 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 88.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 728 | 24 | ||||||
5.3.1996 | 88.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 81.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 4 209 | 61 | ||||||
22.3.1996 | 90.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
20.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 1 800 | 25 | ||||||
18.3.1996 | 99.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 699 | 54 | ||||||
15.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 12 816 | 178 | ||||||
14.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 72.90 | 0.00% | 0 | 0 | 74.10 | -2.00% | 3 640 | 50 | ||||||
17.4.1996 | 70.00 | 0.00% | 4 900 | 70 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 70.00 | 0.00% | 38 710 | 553 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 74.10 | -2.00% | 4 210 | 58 | ||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 85.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 1 152 | 16 | ||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
6.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 99.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 99.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 99.82 | 0.00% | 0 | 0 | 72.00 | -2.00% | 11 876 | 162 | ||||||
16.1.1996 | 99.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 82.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 77.40 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 083 | 45 | ||||||
23.2.1996 | 85.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 3 240 | 45 | ||||||
14.2.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 86.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 11 520 | 160 | ||||||
31.1.1996 | 89.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 89.84 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 89.84 | 0.00% | 0 | 0 | 72.00 | -1.00% | 2 844 | 42 | ||||||
26.1.1996 | 89.84 | 0.00% | 0 | 0 | 68.50 | -5.00% | 4 384 | 64 | ||||||
25.1.1996 | 89.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 89.84 | 0.00% | 0 | 0 | 72.00 | -9.00% | 2 160 | 30 | ||||||
23.1.1996 | 89.84 | 0.00% | 0 | 0 | 79.00 | +10.00% | 395 | 5 | ||||||
2.5.1996 | 91.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 91.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 95.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 95.95 | 0.00% | 0 | 0 | 102.00 | -5.00% | 918 | 9 | ||||||
16.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 101.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 3 440 | 32 | ||||||
12.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 91.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 91.16 | 0.00% | 0 | 0 | 104.30 | -3.00% | 2 816 | 27 | ||||||
8.8.1996 | 91.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 91.16 | 0.00% | 0 | 0 | 102.00 | -5.00% | 3 264 | 32 | ||||||
6.8.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 91.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 91.16 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 836 | 18 | ||||||
25.7.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 105.00 | 0.00% | 0 | 0 | 102.30 | -5.00% | 1 841 | 18 | ||||||
1.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 105.00 | 0.00% | 4 410 | 42 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 105.00 | 0.00% | 18 900 | 180 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 105.00 | 0.00% | 31 500 | 300 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 642 | 6 | ||||||
21.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 105.00 | 0.00% | 1 680 | 16 | 107.00 | 0.00% | 3 745 | 35 | ||||||
17.6.1996 | 105.00 | 0.00% | 7 350 | 70 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 105.00 | 0.00% | 3 780 | 36 | 106.30 | -2.00% | 1 701 | 16 | ||||||
13.6.1996 | 105.00 | 0.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 105.00 | 0.00% | 6 720 | 64 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 105.00 | 0.00% | 4 620 | 44 | 103.10 | -5.00% | 1 650 | 16 | ||||||
3.6.1996 | 105.00 | 0.00% | 9 345 | 89 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 34 060 | 330 | ||||||
30.5.1996 | 105.00 | 0.00% | 630 | 6 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 105.00 | 0.00% | 9 450 | 90 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 105.00 | 0.00% | 7 245 | 69 | 105.50 | 0.00% | 12 027 | 114 | ||||||
24.5.1996 | 105.00 | 0.00% | 26 460 | 252 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 105.00 | 0.00% | 1 680 | 16 | 105.50 | -2.00% | 4 853 | 46 | ||||||
22.5.1996 | 105.00 | 0.00% | 6 405 | 61 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | -1.00% | 15 617 | 149 | ||||||
20.5.1996 | 105.00 | 0.00% | 5 040 | 48 | 106.00 | 0.00% | 6 466 | 61 | ||||||
17.5.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 105.00 | 0.00% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.11.1995 | 65.70 | 0.00% | 0 | 0 | 70.50 | -1.00% | 423 | 6 | ||||||
9.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 98.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 60.00 | 0.00% | 9 600 | 160 | 0.00% | 0 | 0 | |||||||
|