ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 80.82 | +4.98% | 23 438 | 290 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 100.00 | +1.81% | 8 000 | 80 | -1.00% | 0 | 0 | |||||||
| 18.12.1995 | 71.00 | -1.00% | 2 390 | 34 | ||||||||||
| 3.11.1995 | 65.70 | 0.00% | 0 | 0 | 70.50 | -1.00% | 423 | 6 | ||||||
| 17.10.1995 | 73.73 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.11.1995 | 81.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.7.1995 | 66.51 | +4.98% | 0 | 0 | 63.00 | -5.00% | 4 221 | 67 | ||||||
| 22.11.1995 | 81.40 | 0.00% | 0 | 0 | 71.00 | -5.00% | 994 | 14 | ||||||
| 7.12.1995 | 75.00 | -8.53% | 1 350 | 18 | 67.50 | -5.00% | 3 240 | 48 | ||||||
| 28.11.1995 | 98.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.10.1995 | 67.03 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 73.73 | +9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ||||||||||||||
