ČSAD TELNICE, OBEK SERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	67.00	0.00%	5 762	86		0.00%	0	0
7.4.1995	67.00	0.00%	1 675	25		0.00%	0	0
5.4.1995	67.00	-28.00%	5 896	88		0.00%	0	0
19.5.1995	66.66	+499.00%	0	0		0.00%	0	0
20.7.1995	66.51	+4.98%	0	0	63.00	-5.00%	4 221	67
13.2.1995	66.46	+499.00%	0	0		0.00%	0	0
8.9.1995	66.37	0.00%	0	0		0.00%	0	0
7.9.1995	66.37	-4.99%	0	0		0.00%	0	0
9.3.1995	66.30	-498.00%	2 984	45
6.2.1995	66.00	-477.00%	5 940	90		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		+2.00%	0	0
9.11.1995	66.00	0.00%	5 280	80		0.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
6.11.1995	66.00	+0.45%	11 616	176		+1.00%	0	0
3.11.1995	65.70	0.00%	0	0	70.50	-1.00%	423	6
2.11.1995	65.70	-10.00%	0	0		0.00%	0	0
13.9.1995	64.00	0.00%	0	0		0.00%	0	0
12.9.1995	64.00	0.00%	0	0		0.00%	0	0
11.9.1995	64.00	-3.57%	3 072	48		0.00%	0	0
9.10.1995	64.00	0.00%	0	0		0.00%	0	0
6.10.1995	64.00	+1.58%	2 048	32		0.00%	0	0
3.7.1995	64.00	0.00%	9 088	142		0.00%	0	0
30.6.1995	64.00	0.00%	3 200	50		0.00%	0	0
29.6.1995	64.00	0.00%	0	0		0.00%	0	0
28.6.1995	64.00	0.00%	2 048	32		0.00%	0	0
27.6.1995	64.00	0.00%	1 024	16		0.00%	0	0
26.6.1995	64.00	0.00%	0	0		0.00%	0	0
23.6.1995	64.00	0.00%	0	0		0.00%	0	0
22.6.1995	64.00	0.00%	0	0		0.00%	0	0
21.6.1995	64.00	0.00%	0	0		0.00%	0	0
20.6.1995	64.00	0.00%	0	0		0.00%	0	0
19.6.1995	64.00	0.00%	0	0		0.00%	0	0
16.6.1995	64.00	0.00%	0	0		0.00%	0	0
15.6.1995	64.00	0.00%	0	0		0.00%	0	0
14.6.1995	64.00	+3.22%	10 240	160		0.00%	0	0
12.10.1995	63.84	0.00%	0	0		0.00%	0	0
11.10.1995	63.84	-5.00%	5 426	85		0.00%	0	0
4.5.1995	63.65	-500.00%	0	0		0.00%	0	0
18.5.1995	63.49	+499.00%	0	0		0.00%	0	0
19.7.1995	63.35	+4.98%	0	0		0.00%	0	0
7.6.1995	63.33	0.00%	0	0		0.00%	0	0
6.6.1995	63.33	0.00%	0	0		0.00%	0	0
5.6.1995	63.33	0.00%	0	0		0.00%	0	0
2.6.1995	63.33	0.00%	0	0		0.00%	0	0
1.6.1995	63.33	0.00%	0	0		0.00%	0	0
22.5.1995	63.33	-499.00%	253	4		0.00%	0	0
8.2.1995	63.30	-409.00%	1 013	16		0.00%	0	0
5.10.1995	63.00	+5.00%	0	0		0.00%	0	0
13.6.1995	62.00	0.00%	0	0		0.00%	0	0
12.6.1995	62.00	0.00%	0	0		0.00%	0	0
9.6.1995	62.00	0.00%	0	0		0.00%	0	0
8.6.1995	62.00	-2.10%	1 984	32		0.00%	0	0
10.7.1995	60.80	0.00%	0	0		0.00%	0	0
4.7.1995	60.80	-5.00%	0	0		0.00%	0	0
14.9.1995	60.80	-5.00%	0	0		0.00%	0	0
5.5.1995	60.47	-499.00%	0	0		0.00%	0	0
18.7.1995	60.34	+4.99%	0	0		0.00%	0	0
4.10.1995	60.00	0.00%	0	0		0.00%	0	0
3.10.1995	60.00	0.00%	0	0		0.00%	0	0
2.10.1995	60.00	0.00%	0	0		0.00%	0	0
29.9.1995	60.00	0.00%	9 600	160		0.00%	0	0
28.9.1995	60.00	0.00%	0	0		0.00%	0	0
27.9.1995	60.00	0.00%	0	0		0.00%	0	0
26.9.1995	60.00	0.00%	0	0		0.00%	0	0
25.9.1995	60.00	0.00%	0	0		0.00%	0	0
22.9.1995	60.00	0.00%	3 600	60		0.00%	0	0
21.9.1995	60.00	0.00%	0	0
20.9.1995	60.00	0.00%	0	0
19.9.1995	60.00	0.00%	3 840	64		0.00%	0	0
18.9.1995	60.00	+3.87%	960	16		0.00%	0	0
15.9.1995	57.76	-5.00%	0	0		0.00%	0	0
11.7.1995	57.76	-5.00%	0	0		0.00%	0	0
17.7.1995	57.47	+4.98%	0	0		0.00%	0	0
12.7.1995	54.88	-4.98%	0	0		0.00%	0	0
14.7.1995	54.74	+4.98%	0	0		0.00%	0	0
13.7.1995	52.14	-4.99%	2 451	47		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200