ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	60.00	0.00%	0	0		0.00%	0	0
27.9.1995	60.00	0.00%	0	0		0.00%	0	0
26.9.1995	60.00	0.00%	0	0		0.00%	0	0
25.9.1995	60.00	0.00%	0	0		0.00%	0	0
22.9.1995	60.00	0.00%	3 600	60		0.00%	0	0
21.9.1995	60.00	0.00%	0	0
20.9.1995	60.00	0.00%	0	0
19.9.1995	60.00	0.00%	3 840	64		0.00%	0	0
6.9.1995	69.86	0.00%	0	0		0.00%	0	0
5.9.1995	69.86	0.00%	0	0		0.00%	0	0
4.9.1995	69.86	0.00%	0	0		0.00%	0	0
1.9.1995	69.86	0.00%	0	0		0.00%	0	0
31.8.1995	69.86	0.00%	0	0		0.00%	0	0
30.8.1995	69.86	0.00%	0	0		0.00%	0	0
29.8.1995	69.86	0.00%	0	0		0.00%	0	0
13.9.1995	64.00	0.00%	0	0		0.00%	0	0
12.9.1995	64.00	0.00%	0	0		0.00%	0	0
8.9.1995	66.37	0.00%	0	0		0.00%	0	0
12.10.1995	63.84	0.00%	0	0		0.00%	0	0
25.10.1995	73.73	0.00%	0	0		0.00%	0	0
24.10.1995	73.73	0.00%	0	0
23.10.1995	73.73	0.00%	0	0
20.10.1995	73.73	0.00%	0	0	77.00	+8.00%	26 565	345
19.10.1995	73.73	0.00%	0	0		+9.00%	0	0
18.10.1995	73.73	0.00%	0	0	65.00	+9.00%	1 495	23
17.10.1995	73.73	0.00%	0	0		-4.00%	0	0
10.11.1995	66.00	0.00%	0	0		+2.00%	0	0
9.11.1995	66.00	0.00%	5 280	80		0.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0		0.00%	0	0
30.10.1995	73.00	0.00%	0	0	71.00	0.00%	1 278	18
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	74.00	0.00%	0	0		0.00%	0	0
24.11.1995	89.54	0.00%	0	0		0.00%	0	0
22.11.1995	81.40	0.00%	0	0	71.00	-5.00%	994	14
21.11.1995	81.40	0.00%	0	0		-4.00%	0	0
12.1.1996	90.75	0.00%	0	0		-6.00%	0	0
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
29.11.1995	98.49	0.00%	0	0	71.00	0.00%	2 556	36
28.11.1995	98.49	0.00%	0	0		-9.00%	0	0
3.8.1995	98.22	0.00%	0	0		0.00%	0	0
2.8.1995	98.22	0.00%	0	0		0.00%	0	0
3.7.1995	64.00	0.00%	9 088	142		0.00%	0	0
30.6.1995	64.00	0.00%	3 200	50		0.00%	0	0
29.6.1995	64.00	0.00%	0	0		0.00%	0	0
28.6.1995	64.00	0.00%	2 048	32		0.00%	0	0
27.6.1995	64.00	0.00%	1 024	16		0.00%	0	0
26.6.1995	64.00	0.00%	0	0		0.00%	0	0
23.6.1995	64.00	0.00%	0	0		0.00%	0	0
22.6.1995	64.00	0.00%	0	0		0.00%	0	0
21.6.1995	64.00	0.00%	0	0		0.00%	0	0
20.6.1995	64.00	0.00%	0	0		0.00%	0	0
19.6.1995	64.00	0.00%	0	0		0.00%	0	0
16.6.1995	64.00	0.00%	0	0		0.00%	0	0
15.6.1995	64.00	0.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	0	0		0.00%	0	0
16.8.1995	100.00	0.00%	0	0	77.00	0.00%	308	4
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	0.00%	0	0		0.00%	0	0
13.6.1995	62.00	0.00%	0	0		0.00%	0	0
12.6.1995	62.00	0.00%	0	0		0.00%	0	0
9.6.1995	62.00	0.00%	0	0		0.00%	0	0
7.6.1995	63.33	0.00%	0	0		0.00%	0	0
6.6.1995	63.33	0.00%	0	0		0.00%	0	0
5.6.1995	63.33	0.00%	0	0		0.00%	0	0
2.6.1995	63.33	0.00%	0	0		0.00%	0	0
1.6.1995	63.33	0.00%	0	0		0.00%	0	0
18.4.1995	67.00	0.00%	2 345	35		0.00%	0	0
12.4.1995	67.00	0.00%	5 762	86		0.00%	0	0
7.4.1995	67.00	0.00%	1 675	25		0.00%	0	0
10.7.1995	60.80	0.00%	0	0		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
23.9.1994	95.00	0.00%	2 850	30
27.6.1994	78.00	0.00%	7 722	99
24.3.1997	80.10	-0.80%	2 563	32		0.00%	0
26.10.1995	73.00	-0.99%	11 826	162		0.00%	0	0
2.9.1996	95.00	-1.04%	1 520	16		0.00%	0	0
11.9.1996	94.00	-1.05%	7 708	82	87.00	-9.00%	1 392	16
14.4.1997	75.00	-1.44%	3 375	45		0.00%	0
16.4.1997	70.00	-1.75%	770	11		0.00%	0
23.8.1996	96.00	-2.04%	5 760	60		0.00%	0	0
8.6.1995	62.00	-2.10%	1 984	32		0.00%	0	0
11.9.1995	64.00	-3.57%	3 072	48		0.00%	0	0
1.4.1996	70.00	-3.97%	6 580	94		+2.00%	0	0
10.5.1996	105.00	-4.54%	24 570	234	105.00	-3.00%	2 688	24
25.8.1995	73.53	-4.98%	0	0		0.00%	0	0
12.7.1995	54.88	-4.98%	0	0		0.00%	0	0
13.7.1995	52.14	-4.99%	2 451	47		0.00%	0	0
24.8.1995	77.39	-4.99%	0	0		0.00%	0	0
23.8.1995	81.46	-4.99%	0	0		0.00%	0	0
22.8.1995	85.74	-4.99%	0	0		0.00%	0	0
7.9.1995	66.37	-4.99%	0	0		0.00%	0	0
28.8.1995	69.86	-4.99%	2 236	32		0.00%	0	0
24.7.1996	91.16	-4.99%	1 459	16		0.00%	0	0
22.1.1997	84.84	-4.99%	3 818	45		0.00%	0
11.4.1997	76.10	-4.99%	1 218	16		0.00%	0
15.4.1997	71.25	-5.00%	356	5		0.00%	0
17.4.1997	66.50	-5.00%	7 448	112		0.00%	0
20.5.1997	66.50	-5.00%	2 394	36		0.00%	0
7.3.1997	80.75	-5.00%	0	0		0.00%	0
10.12.1996	89.30	-5.00%	1 429	16		0.00%	0
17.7.1996	95.95	-5.00%	1 535	16		0.00%	0	0
3.7.1996	99.75	-5.00%	0	0		+5.00%	0	0
21.8.1995	90.25	-5.00%	0	0		0.00%	0	0
18.8.1995	95.00	-5.00%	0	0		0.00%	0	0
15.9.1995	57.76	-5.00%	0	0		0.00%	0	0
14.9.1995	60.80	-5.00%	0	0		0.00%	0	0
11.10.1995	63.84	-5.00%	5 426	85		0.00%	0	0
11.7.1995	57.76	-5.00%	0	0		0.00%	0	0
4.7.1995	60.80	-5.00%	0	0		0.00%	0	0
8.2.1996	85.00	-5.55%	2 720	32		+2.00%	0	0
29.2.1996	87.00	-6.95%	8 874	102		0.00%	0	0
7.12.1995	75.00	-8.53%	1 350	18	67.50	-5.00%	3 240	48
30.11.1995	90.00	-8.62%	21 150	235		0.00%	0	0
4.12.1995	82.00	-8.88%	26 240	320		0.00%	0	0
5.2.1996	90.00	-8.92%	4 140	46		+1.00%	0	0
21.3.1996	90.00	-9.09%	14 400	160		0.00%	0	0
22.1.1996	89.84	-9.99%	1 437	16		0.00%	0	0
15.2.1996	77.40	-10.00%	28 483	368	72.00	-5.00%	432	6
25.3.1996	81.00	-10.00%	26 730	330		+5.00%	0	0
28.3.1996	72.90	-10.00%	2 187	30		+1.00%	0	0
2.11.1995	65.70	-10.00%	0	0		0.00%	0	0
5.4.1995	67.00	-28.00%	5 896	88		0.00%	0	0
21.3.1995	75.00	-131.00%	2 700	36
8.2.1995	63.30	-409.00%	1 013	16		0.00%	0	0
8.3.1994	105.00	-454.00%	16 170	154
24.10.1994	70.00	-456.00%	73 920	1 056
6.2.1995	66.00	-477.00%	5 940	90		0.00%	0	0
25.1.1995	69.31	-498.00%	7 485	108		0.00%	0	0
11.11.1994	72.95	-498.00%	0	0
9.3.1995	66.30	-498.00%	2 984	45
12.10.1994	73.35	-499.00%	440	6
11.10.1994	77.21	-499.00%	0	0
10.10.1994	81.27	-499.00%	0	0
7.10.1994	85.54	-499.00%	0	0
6.10.1994	90.04	-499.00%	0	0
5.10.1994	94.77	-499.00%	0	0
10.11.1994	76.78	-499.00%	0	0
9.11.1994	80.82	-499.00%	0	0
5.5.1995	60.47	-499.00%	0	0		0.00%	0	0
4.4.1995	67.19	-499.00%	0	0		0.00%	0	0
3.4.1995	70.72	-499.00%	15 205	215		0.00%	0	0
31.3.1995	74.44	-499.00%	0	0		0.00%	0	0
30.3.1995	78.35	-499.00%	0	0		0.00%	0	0
27.3.1995	82.47	-499.00%	10 721	130
22.5.1995	63.33	-499.00%	253	4		0.00%	0	0
4.5.1995	63.65	-500.00%	0	0		0.00%	0	0
20.3.1995	76.00	-500.00%	0	0
20.9.1994	90.25	-500.00%	0	0
19.9.1994	95.00	-500.00%	0	0
26.7.1994	100.00	-817.00%	4 500	45
23.6.1994	78.00	-927.00%	780	10
6.6.1994	87.71	-999.00%	7 894	90
2.6.1994	97.45	-999.00%	0	0
31.5.1994	108.27	-999.00%	0	0
30.5.1994	120.29	-999.00%	0	0
14.6.1994	78.16	-999.00%	0	0
13.6.1994	86.84	-999.00%	0	0
29.3.1994	113.21	-999.00%	6 566	58
28.3.1994	125.78	-999.00%	0	0
5.4.1994	112.08	-999.00%	0	0
17.5.1994	121.50	-1 000.00%	0	0
16.5.1994	135.00	-1 000.00%	2 835	21
3.5.1994	121.50	-1 000.00%	0	0
2.5.1994	135.00	-1 000.00%	0	0
3.3.1994	110.00	-4 133.00%	4 950	45
1.3.1994	187.50	-5 000.00%	0	0
24.2.1994	375.00	-5 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200