ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 82.50 | +10.00% | 1 320 | 16 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 75.00 | -8.53% | 1 350 | 18 | 67.50 | -5.00% | 3 240 | 48 | ||||||
| 24.4.1996 | 85.00 | +4.91% | 1 360 | 16 | +4.00% | 0 | 0 | |||||||
| 10.12.1996 | 89.30 | -5.00% | 1 429 | 16 | 0.00% | 0 | ||||||||
| 22.1.1996 | 89.84 | -9.99% | 1 437 | 16 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 91.16 | -4.99% | 1 459 | 16 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 94.00 | 0.00% | 1 504 | 16 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 94.76 | +499.00% | 1 516 | 16 | ||||||||||
| 2.9.1996 | 95.00 | -1.04% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 95.95 | -5.00% | 1 535 | 16 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 67.00 | 0.00% | 1 675 | 25 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 105.00 | 0.00% | 1 680 | 16 | 107.00 | 0.00% | 3 745 | 35 | ||||||
| 23.5.1996 | 105.00 | 0.00% | 1 680 | 16 | 105.50 | -2.00% | 4 853 | 46 | ||||||
| 14.5.1996 | 105.00 | 0.00% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 89.54 | +10.00% | 1 791 | 20 | +5.00% | 0 | 0 | |||||||
| 11.4.1994 | 135.00 | +950.00% | 1 890 | 14 | ||||||||||
| 8.6.1995 | 62.00 | -2.10% | 1 984 | 32 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 64.00 | +1.58% | 2 048 | 32 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 64.00 | 0.00% | 2 048 | 32 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 70.00 | +0.25% | 2 100 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
