ČSAD TELNICE, OBEK SERVIS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 64.00 | 0.00% | 9 088 | 142 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 85.00 | +9.81% | 11 815 | 139 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 82.47 | -499.00% | 10 721 | 130 | ||||||||||
| 25.4.1996 | 87.00 | +2.35% | 10 962 | 126 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 70.00 | +6.06% | 8 470 | 121 | +2.00% | 0 | 0 | |||||||
| 17.4.1997 | 66.50 | -5.00% | 7 448 | 112 | 0.00% | 0 | ||||||||
| 25.1.1995 | 69.31 | -498.00% | 7 485 | 108 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 80.00 | +424.00% | 8 480 | 106 | ||||||||||
| 31.1.1997 | 85.00 | 0.00% | 8 925 | 105 | -3.63% | 0 | ||||||||
| 29.2.1996 | 87.00 | -6.95% | 8 874 | 102 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 101.00 | +1.25% | 10 100 | 100 | 102.30 | -5.00% | 6 240 | 61 | ||||||
| 27.6.1994 | 78.00 | 0.00% | 7 722 | 99 | ||||||||||
| 14.10.1996 | 94.00 | 0.00% | 9 024 | 96 | +0.34% | 0 | 0 | |||||||
| 1.4.1996 | 70.00 | -3.97% | 6 580 | 94 | +2.00% | 0 | 0 | |||||||
| 23.9.1996 | 94.00 | 0.00% | 8 460 | 90 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 105.00 | 0.00% | 9 450 | 90 | +1.00% | 0 | 0 | |||||||
| 6.2.1995 | 66.00 | -477.00% | 5 940 | 90 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 87.71 | -999.00% | 7 894 | 90 | ||||||||||
| 3.6.1996 | 105.00 | 0.00% | 9 345 | 89 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 67.00 | -28.00% | 5 896 | 88 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
