ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2001 | 41.10 | -0.96% | 658 | 16 | ||||||||||
15.2.2001 | 40.80 | -1.68% | 653 | 16 | ||||||||||
19.4.2000 | 40.00 | 0.00% | 640 | 16 | ||||||||||
14.11.2000 | 43.00 | 0.00% | 688 | 16 | ||||||||||
14.2.2000 | 40.00 | 0.00% | 640 | 16 | ||||||||||
21.1.2000 | 40.00 | 0.00% | 640 | 16 | ||||||||||
3.8.1999 | 13.10 | 0.00% | 210 | 16 | ||||||||||
2.10.1998 | 12.50 | -3.84% | 200 | 16 | ||||||||||
9.7.1997 | 60.00 | -0.29% | 960 | 16 | ||||||||||
11.9.1996 | 94.00 | -1.05% | 7 708 | 82 | 87.00 | -9.00% | 1 392 | 16 | ||||||
14.6.1996 | 105.00 | 0.00% | 3 780 | 36 | 106.30 | -2.00% | 1 701 | 16 | ||||||
4.6.1996 | 105.00 | 0.00% | 4 620 | 44 | 103.10 | -5.00% | 1 650 | 16 | ||||||
22.3.1996 | 90.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
9.2.1996 | 85.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 1 152 | 16 | ||||||
16.5.1995 | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||||
26.4.1995 | 0 | 0 | 63.00 | +5.00% | 1 008 | 16 | ||||||||
13.8.1997 | 57.00 | -5.00% | 1 026 | 18 | ||||||||||
26.7.1996 | 91.16 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 836 | 18 | ||||||
2.7.1996 | 105.00 | 0.00% | 0 | 0 | 102.30 | -5.00% | 1 841 | 18 | ||||||
30.10.1995 | 73.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
|