ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	63.49	+499.00%	0	0		0.00%	0	0
24.3.1995	86.81	+499.00%	2 604	30
23.3.1995	82.68	+499.00%	0	0
15.3.1995	76.74	+499.00%	0	0
14.3.1995	73.09	+499.00%	0	0
10.3.1995	69.61	+499.00%	0	0
14.2.1995	69.78	+499.00%	0	0		0.00%	0	0
13.2.1995	66.46	+499.00%	0	0		0.00%	0	0
31.10.1994	85.07	+499.00%	0	0
26.10.1994	77.17	+499.00%	0	0
21.9.1994	94.76	+499.00%	1 516	16
27.10.1994	81.02	+498.00%	0	0
12.7.1994	90.00	+489.00%	3 510	39
16.3.1995	80.00	+424.00%	8 480	106
12.5.1994	150.00	+203.00%	7 800	52
21.4.1994	150.00	+101.00%	2 550	17
22.9.1994	95.00	+25.00%	2 280	24
11.3.1996	99.00	+10.00%	990	10		0.00%	0	0
26.2.1996	93.50	+10.00%	2 805	30		+2.00%	0	0
11.1.1996	90.75	+10.00%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›