ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2002 | 72.50 | -9.82% | 725 | 10 | ||||||||||
19.9.2001 | 37.20 | -9.70% | 0 | 0 | ||||||||||
9.10.2000 | 28.00 | -9.67% | 0 | 0 | ||||||||||
4.1.2001 | 35.50 | -9.66% | 0 | 0 | ||||||||||
8.1.2002 | 30.00 | -9.63% | 0 | 0 | ||||||||||
16.1.2002 | 24.40 | -9.62% | 0 | 0 | ||||||||||
6.10.2000 | 31.00 | -9.62% | 0 | 0 | ||||||||||
8.7.1997 | 60.00 | -9.50% | 5 417 | 90 | ||||||||||
5.10.2000 | 34.30 | -9.49% | 0 | 0 | ||||||||||
17.1.2002 | 22.10 | -9.42% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
11.9.1996 | 94.00 | -1.05% | 7 708 | 82 | 87.00 | -9.00% | 1 392 | 16 | ||||||
24.1.1996 | 89.84 | 0.00% | 0 | 0 | 72.00 | -9.00% | 2 160 | 30 | ||||||
28.11.1995 | 98.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 67.03 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
21.12.2000 | 37.50 | -8.53% | 1 618 | 41 | ||||||||||
25.5.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
|