ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2001					45.30	+9.95%	0	0
16.10.2000					40.90	+9.94%	0	0
19.10.1999					19.90	+9.94%	0	0
12.3.2002					35.40	+9.93%	0	0
22.3.2002					73.10	+9.92%	0	0
25.10.1999					28.80	+9.92%	0	0
13.10.1999					14.40	+9.92%	0	0
29.3.2002					117.50	+9.91%	0	0
21.3.2002					66.50	+9.91%	0	0
1.10.2001					41.00	+9.91%	0	0
15.3.2002					45.50	+9.90%	0	0
20.11.2001					47.70	+9.90%	0	0
11.3.2002					32.20	+9.89%	1 030	32
18.3.2002					50.00	+9.89%	0	0
13.3.2002					38.90	+9.88%	0	0
7.3.2002					26.70	+9.87%	0	0
21.11.2001					52.40	+9.85%	0	0
10.1.2001					39.00	+9.85%	0	0
23.12.1997						+9.83%	0
13.1.2000					38.00	+9.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›