ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 390.00 | 0.00% | 51 870 | 133 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 185.00 | 0.00% | 24 235 | 131 | 181.00 | +10.00% | 181 | 1 | ||||||
| 22.4.1996 | 162.00 | -10.00% | 21 222 | 131 | 165.00 | +2.00% | 5 610 | 34 | ||||||
| 15.6.1995 | 380.00 | 0.00% | 45 220 | 119 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 175.00 | +0.74% | 19 950 | 114 | +3.00% | 0 | 0 | |||||||
| 15.4.1996 | 170.00 | -9.09% | 19 040 | 112 | 171.70 | -5.00% | 5 151 | 30 | ||||||
| 12.6.1995 | 380.00 | 0.00% | 42 180 | 111 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 385.00 | 0.00% | 42 735 | 111 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 385.00 | +78.00% | 42 735 | 111 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 170.00 | 0.00% | 18 020 | 106 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 198.00 | 0.00% | 20 790 | 105 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 370.00 | -389.00% | 38 480 | 104 | 288.00 | +10.00% | 2 016 | 7 | ||||||
| 28.3.1996 | 170.00 | -2.29% | 17 000 | 100 | 195.00 | 0.00% | 8 775 | 45 | ||||||
| 3.4.1995 | 380.00 | 0.00% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 380.00 | +298.00% | 38 000 | 100 | 299.00 | -8.00% | 20 985 | 70 | ||||||
| 30.3.1995 | 369.00 | +482.00% | 36 900 | 100 | 325.50 | +3.00% | 18 554 | 57 | ||||||
| 29.3.1995 | 352.00 | -486.00% | 35 200 | 100 | 316.00 | +10.00% | 11 060 | 35 | ||||||
| 23.6.1994 | 330.00 | 0.00% | 33 000 | 100 | ||||||||||
| 17.2.1994 | 360.00 | -1 000.00% | 36 000 | 100 | ||||||||||
| 27.11.1995 | 160.00 | 0.00% | 15 680 | 98 | 160.00 | 0.00% | 6 720 | 42 | ||||||
| ||||||||||||||
