ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	145.31	-4.99%	2 906	20		+8.00%	0	0
9.11.1995	146.00	0.00%	0	0	150.00	0.00%	2 850	19
8.11.1995	146.00	0.00%	0	0		0.00%	0	0
7.11.1995	146.00	+0.47%	6 424	44		0.00%	0	0
3.11.1995	152.95	-5.00%	3 059	20	139.50	-2.00%	837	6
13.11.1995	153.30	0.00%	0	0		0.00%	0	0
10.11.1995	153.30	+5.00%	10 731	70		0.00%	0	0
18.10.1995	155.00	-2.51%	3 100	20	150.00	-3.00%	2 250	15
17.10.1995	159.00	0.00%	0	0		+5.00%	0	0
16.10.1995	159.00	0.00%	0	0	147.50	-5.00%	885	6
13.10.1995	159.00	0.00%	0	0		0.00%	0	0
12.10.1995	159.00	0.00%	0	0		0.00%	0	0
11.10.1995	159.00	0.00%	0	0		0.00%	0	0
10.10.1995	159.00	-4.78%	2 703	17		0.00%	0	0
17.11.1995	160.00	0.00%	0	0	150.00	+7.00%	4 650	31
20.11.1995	160.00	0.00%	0	0		0.00%	0	0
21.11.1995	160.00	0.00%	9 280	58	152.00	+1.00%	2 128	14
22.11.1995	160.00	0.00%	0	0		+1.00%	0	0
23.11.1995	160.00	0.00%	4 960	31	154.50	0.00%	2 162	14
24.11.1995	160.00	0.00%	10 080	63		+4.00%	0	0
‹‹ First 60     Next 20 ›