ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.3.1994 | 496.00 | +997.00% | 992 | 2 | ||||||||||
| 8.8.1995 | 375.00 | 0.00% | 1 125 | 3 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 375.00 | 0.00% | 1 125 | 3 | 0.00% | 0 | 0 | |||||||
| 21.9.1993 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| 7.4.1994 | 292.00 | -987.00% | 1 460 | 5 | ||||||||||
| 8.3.1994 | 410.00 | -989.00% | 2 050 | 5 | ||||||||||
| 23.10.1995 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 23.6.1995 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 160.00 | +3.22% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 160.00 | 0.00% | 1 120 | 7 | 165.00 | 0.00% | 1 155 | 7 | ||||||
| 26.10.1995 | 160.00 | 0.00% | 1 120 | 7 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 370.00 | 0.00% | 2 590 | 7 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 380.00 | 0.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 375.00 | 0.00% | 2 625 | 7 | -1.00% | 0 | 0 | |||||||
| 25.4.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 321.00 | 0.00% | 2 247 | 7 | ||||||||||
| 12.7.1994 | 330.00 | 0.00% | 2 310 | 7 | ||||||||||
| 6.1.1994 | 525.00 | -885.00% | 3 675 | 7 | ||||||||||
| ||||||||||||||
