ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
3.10.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 370.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 370.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 5 328 | 16 | ||||||
10.4.1995 | 0 | 0 | 289.50 | -10.00% | 10 133 | 35 | ||||||||
16.11.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 1 960 | 14 | ||||||
2.10.1995 | 215.00 | -4.86% | 0 | 0 | 149.50 | -9.00% | 1 047 | 7 | ||||||
29.9.1995 | 226.00 | -4.64% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 237.00 | -4.81% | 0 | 0 | 182.00 | -9.00% | 2 548 | 14 | ||||||
26.9.1995 | 262.00 | -4.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 375.00 | 0.00% | 34 125 | 91 | 338.00 | -9.00% | 7 098 | 21 | ||||||
31.3.1995 | 380.00 | +298.00% | 38 000 | 100 | 299.00 | -8.00% | 20 985 | 70 | ||||||
8.6.1995 | 380.00 | 0.00% | 25 840 | 68 | 350.00 | -7.00% | 4 900 | 14 | ||||||
6.6.1995 | 380.00 | 0.00% | 9 120 | 24 | 350.00 | -7.00% | 24 500 | 70 | ||||||
2.11.1995 | 161.00 | +0.62% | 6 762 | 42 | 142.50 | -5.00% | 998 | 7 | ||||||
30.10.1995 | 160.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
|