ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 330.00 | 0.00% | 4 620 | 14 | +28.00% | 0 | 0 | |||||||
| 5.10.1995 | 185.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 352.00 | -486.00% | 35 200 | 100 | 316.00 | +10.00% | 11 060 | 35 | ||||||
| 28.3.1995 | 370.00 | -389.00% | 38 480 | 104 | 288.00 | +10.00% | 2 016 | 7 | ||||||
| 10.8.1995 | 375.00 | 0.00% | 12 750 | 34 | 370.00 | +9.00% | 1 110 | 3 | ||||||
| 12.7.1995 | 375.00 | 0.00% | 67 875 | 181 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 390.00 | 0.00% | 22 620 | 58 | 380.00 | +9.00% | 11 400 | 30 | ||||||
| 6.11.1995 | 145.31 | -4.99% | 2 906 | 20 | +8.00% | 0 | 0 | |||||||
| 6.9.1995 | 335.00 | -4.82% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.6.1995 | 380.00 | 0.00% | 37 240 | 98 | +8.00% | 0 | 0 | |||||||
| 17.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 4 650 | 31 | ||||||
| 27.6.1995 | 375.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.5.1995 | 390.00 | 0.00% | 58 500 | 150 | +7.00% | 0 | 0 | |||||||
| 11.4.1995 | 385.00 | 0.00% | 76 230 | 198 | 309.00 | +7.00% | 4 326 | 14 | ||||||
| 25.1.1995 | 0 | 0 | 250.00 | +7.00% | 19 535 | 85 | ||||||||
| 2.6.1995 | 380.00 | 0.00% | 23 940 | 63 | +6.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 61 650 | 411 | ||||||
| 17.10.1995 | 159.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 352.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
