ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	370.00	0.00%	19 240	52	351.50	-5.00%	13 357	38
15.4.1996	170.00	-9.09%	19 040	112	171.70	-5.00%	5 151	30
18.7.1995	375.00	0.00%	18 750	50		0.00%	0	0
24.5.1995	371.00	-487.00%	18 550	50		0.00%	0	0
30.5.1996	212.00	+0.95%	18 444	87	176.00	-8.00%	6 160	35
4.7.1995	375.00	0.00%	18 375	49		0.00%	0	0
1.4.1996	170.00	0.00%	18 020	106		-10.00%	0	0
11.5.1995	390.00	0.00%	17 550	45		0.00%	0	0
3.2.1994	475.00	-206.00%	17 100	36
28.3.1996	170.00	-2.29%	17 000	100	195.00	0.00%	8 775	45
27.1.1994	485.00	0.00%	16 975	35
18.1.1995	330.00	-462.00%	16 830	51		+1.00%	0	0
6.6.1996	191.00	+0.10%	16 808	88		+2.00%	0	0
31.1.1995	330.00	0.00%	16 500	50		0.00%	0	0
31.7.1995	375.00	0.00%	16 500	44		0.00%	0	0
5.12.1994	321.00	0.00%	16 050	50
1.12.1994	321.00	0.00%	16 050	50
29.11.1994	321.00	0.00%	16 050	50
24.10.1994	321.00	0.00%	16 050	50
3.6.1996	190.80	-10.00%	16 027	84		+3.00%	0	0
12.2.1996	167.00	-5.11%	15 865	95	175.00	-3.00%	6 297	37
27.11.1995	160.00	0.00%	15 680	98	160.00	0.00%	6 720	42
10.6.1996	191.00	0.00%	15 662	82	192.00	-2.00%	5 952	31
2.12.1993	500.00	-909.00%	15 500	31
7.10.1996	161.29	-4.99%	15 484	96		-4.80%	0	0
16.3.1995	360.00	+434.00%	15 120	42
21.3.1996	175.00	0.00%	15 050	86	185.50	-5.00%	1 113	6
11.9.1996	198.00	0.00%	15 048	76		0.00%	0	0
5.4.1994	324.00	-1 000.00%	14 904	46
22.6.1995	380.00	0.00%	14 440	38		0.00%	0	0
1.8.1995	375.00	0.00%	14 250	38		0.00%	0	0
23.3.1995	385.00	+185.00%	14 245	37
27.4.1995	405.00	+125.00%	14 175	35		-3.00%	0	0
9.7.1996	185.00	0.00%	14 060	76	176.50	-2.00%	2 471	14
27.8.1996	198.00	0.00%	13 860	70	191.00	+2.00%	7 872	42
13.8.1996	198.00	0.00%	13 860	70	176.00	-2.00%	3 872	22
8.8.1996	198.00	0.00%	13 662	69	180.50	-5.00%	2 527	14
10.5.1995	390.00	-126.00%	13 650	35		+3.00%	0	0
29.7.1996	191.00	0.00%	13 561	71	173.00	-6.00%	2 422	14
24.3.1995	385.00	0.00%	13 475	35
16.5.1996	200.00	0.00%	13 200	66		+4.00%	0	0
27.7.1995	375.00	0.00%	13 125	35		0.00%	0	0
26.4.1994	365.00	+488.00%	12 775	35
10.8.1995	375.00	0.00%	12 750	34	370.00	+9.00%	1 110	3
25.5.1995	375.00	+107.00%	12 375	33		-1.00%	0	0
27.6.1996	193.00	0.00%	11 966	62		0.00%	0	0
15.2.1996	167.00	0.00%	11 690	70		+1.00%	0	0
30.5.1994	330.00	0.00%	11 550	35
19.9.1994	330.00	0.00%	11 550	35
6.2.1995	330.00	0.00%	11 550	35		0.00%	0	0
14.4.1995	395.00	-125.00%	11 455	29		0.00%	0	0
13.6.1995	380.00	0.00%	11 400	30		0.00%	0	0
27.5.1996	210.00	0.00%	11 340	54		-5.00%	0	0
27.10.1994	321.00	0.00%	11 235	35
18.1.1996	160.00	0.00%	11 200	70		0.00%	0	0
15.2.1994	400.00	-654.00%	10 800	27
13.6.1996	192.00	+0.52%	10 752	56	192.00	-2.00%	5 670	30
10.11.1995	153.30	+5.00%	10 731	70		0.00%	0	0
15.10.1996	153.23	-4.99%	10 726	70		0.00%	0	0
16.6.1995	380.00	0.00%	10 640	28		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›