ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1994	289.00	+988.00%	6 358	22
11.4.1994	263.00	-993.00%	6 312	24
29.9.1994	313.00	+468.00%	7 512	24
6.6.1995	380.00	0.00%	9 120	24	350.00	-7.00%	24 500	70
15.2.1994	400.00	-654.00%	10 800	27
16.6.1995	380.00	0.00%	10 640	28		0.00%	0	0
17.10.1994	321.00	0.00%	8 988	28
5.5.1994	330.00	-958.00%	9 240	28
14.4.1995	395.00	-125.00%	11 455	29		0.00%	0	0
3.3.1995	330.00	0.00%	9 900	30
13.6.1995	380.00	0.00%	11 400	30		0.00%	0	0
23.11.1995	160.00	0.00%	4 960	31	154.50	0.00%	2 162	14
2.12.1993	500.00	-909.00%	15 500	31
28.11.1994	321.00	0.00%	10 272	32
25.5.1995	375.00	+107.00%	12 375	33		-1.00%	0	0
10.8.1995	375.00	0.00%	12 750	34	370.00	+9.00%	1 110	3
8.12.1995	160.00	0.00%	5 600	35		0.00%	0	0
30.11.1995	160.00	0.00%	5 600	35		0.00%	0	0
13.12.1995	160.00	0.00%	5 600	35		0.00%	0	0
27.7.1995	375.00	0.00%	13 125	35		0.00%	0	0
27.10.1994	321.00	0.00%	11 235	35
19.9.1994	330.00	0.00%	11 550	35
26.4.1994	365.00	+488.00%	12 775	35
30.5.1994	330.00	0.00%	11 550	35
24.3.1995	385.00	0.00%	13 475	35
6.2.1995	330.00	0.00%	11 550	35		0.00%	0	0
27.4.1995	405.00	+125.00%	14 175	35		-3.00%	0	0
10.5.1995	390.00	-126.00%	13 650	35		+3.00%	0	0
30.11.1993	550.00	-451.00%	19 250	35
27.1.1994	485.00	0.00%	16 975	35
3.2.1994	475.00	-206.00%	17 100	36
23.3.1995	385.00	+185.00%	14 245	37
22.6.1995	380.00	0.00%	14 440	38		0.00%	0	0
1.8.1995	375.00	0.00%	14 250	38		0.00%	0	0
2.11.1995	161.00	+0.62%	6 762	42	142.50	-5.00%	998	7
16.3.1995	360.00	+434.00%	15 120	42
25.1.1994	485.00	0.00%	20 370	42
31.7.1995	375.00	0.00%	16 500	44		0.00%	0	0
7.11.1995	146.00	+0.47%	6 424	44		0.00%	0	0
11.5.1995	390.00	0.00%	17 550	45		0.00%	0	0
5.4.1994	324.00	-1 000.00%	14 904	46
1.3.1994	455.00	+459.00%	21 840	48
1.2.1994	485.00	0.00%	23 765	49
4.7.1995	375.00	0.00%	18 375	49		0.00%	0	0
18.7.1995	375.00	0.00%	18 750	50		0.00%	0	0
24.5.1995	371.00	-487.00%	18 550	50		0.00%	0	0
24.10.1994	321.00	0.00%	16 050	50
5.12.1994	321.00	0.00%	16 050	50
1.12.1994	321.00	0.00%	16 050	50
29.11.1994	321.00	0.00%	16 050	50
31.1.1995	330.00	0.00%	16 500	50		0.00%	0	0
27.3.1995	385.00	0.00%	19 250	50
18.1.1995	330.00	-462.00%	16 830	51		+1.00%	0	0
15.8.1995	370.00	0.00%	19 240	52	351.50	-5.00%	13 357	38
5.4.1995	382.00	+79.00%	20 246	53		+2.00%	0	0
18.5.1995	390.00	0.00%	22 620	58	380.00	+9.00%	11 400	30
21.11.1995	160.00	0.00%	9 280	58	152.00	+1.00%	2 128	14
24.11.1995	160.00	0.00%	10 080	63		+4.00%	0	0
14.12.1995	160.00	0.00%	10 080	63		0.00%	0	0
2.6.1995	380.00	0.00%	23 940	63		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›